Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Project Coin PRJ | US$0,0001725 | 0,00% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1902 |  Cryptrust CTRT | US$0,000001441 | 0,00% | 8,94% | US$9.727 | - | 6.748.756.485 CTRT |
| 1903 |  Gold Poker GPKR | US$0,001845 | 0,21% | 35,43% | US$9.708 | US$1,62 | 5.260.826 GPKR |
| 1904 |  Eva Cash EVC | US$0,01073 | -2,33% | 13,40% | US$9.656 | US$294,12 | 900.000 EVC |
| 1905 |  Havy HAVY | US$0,000001218 | 0,55% | -20,52% | US$9.633 | - | 7.908.219.141 HAVY |
| 1906 |  Absolute ABS | US$0,0007293 | 11,26% | -23,66% | US$9.424 | US$1.527,72 | 12.921.832 ABS |
| 1907 |  Simmitri SIM | US$0,0001318 | -5,32% | -10,16% | US$9.288 | US$10,33 | 70.468.612 SIM |
| 1908 |  BitRewards BIT | US$0,00002677 | 0,00% | 8,05% | US$9.175 | - | 342.725.114 BIT |
| 1909 |  Fivebalance FBN | US$0,00001590 | -25,06% | 13,61% | US$8.988 | US$11,47 | 565.241.486 FBN |
| 1910 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1911 |  SkyHub Coin SHB | US$0,01379 | -18,08% | 14,59% | US$8.870 | US$34.143,51 | 643.413 SHB |
| 1912 |  PostCoin POST | US$0,0005569 | 0,82% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1913 |  INDINODE XIND | US$0,000008787 | -4,56% | -10,37% | US$8.823 | US$2,92 | 1.004.132.400 XIND |
| 1914 |  AmsterdamCoin AMS | US$0,0001757 | -4,58% | -10,25% | US$8.821 | US$33,43 | 50.201.886 AMS |
| 1915 |  Dalecoin DALC | US$0,008611 | -4,56% | 36,54% | US$8.611 | US$0,004569 | 1.000.000 DALC |
| 1916 |  TokenDesk TDS | US$0,0005849 | 0,00% | 0,08% | US$8.588 | - | 14.683.321 TDS |
| 1917 |  DeltaChain DELTA | US$0,000001113 | -11,15% | -9,39% | US$8.351 | US$2,99 | 7.500.000.000 DELTA |
| 1918 |  Dash Green DASHG | US$0,003603 | -24,24% | 12,23% | US$8.289 | US$2,64 | 2.300.683 DASHG |
| 1919 |  Ccore CCO | US$0,004859 | 65,99% | 49,79% | US$8.260 | US$4,55 | 1.699.999 CCO |
| 1920 |  High Voltage HVCO | US$0,005431 | 0,00% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1921 |  BitGuild PLAT PLAT | US$0,0001343 | -0,16% | -20,35% | US$7.997 | US$3.377,54 | 59.566.902 PLAT |
| 1922 |  CPUchain CPU | US$0,0004393 | -15,07% | 7,99% | US$7.990 | US$217,60 | 18.186.650 CPU |
| 1923 |  Atheios ATH | US$0,0004393 | -4,56% | -22,74% | US$7.708 | US$2,74 | 17.543.150 ATH |
| 1924 |  Authorship ATS | US$0,00007664 | -11,28% | 89,43% | US$7.662 | US$47,09 | 99.971.428 ATS |
| 1925 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1926 |  Kora Network Token KNT | US$0,00002227 | 37,29% | 76,52% | US$7.474 | US$6,27 | 335.625.000 KNT |
| 1927 |  EVOS EVOS | US$0,0007030 | 3,02% | -10,23% | US$7.456 | US$6,23 | 10.606.778 EVOS |
| 1928 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1929 |  Peerguess GUESS | US$0,0001214 | 0,00% | 3,68% | US$7.348 | - | 60.537.668 GUESS |
| 1930 |  KWHCoin KWH | US$0,000004049 | -3,07% | -3,71% | US$7.318 | - | 1.807.438.681 KWH |
| 1931 |  Micromines MICRO | US$0,0000004062 | -4,13% | -21,20% | US$7.311 | US$28,81 | 17.999.261.364 MICRO |
| 1932 |  4NEW KWATT | US$0,0001194 | -3,07% | -0,05% | US$7.304 | US$2.979,92 | 61.152.763 KWATT |
| 1933 |  Desire DSR | US$0,0007030 | -4,56% | -10,23% | US$7.219 | US$10.922,22 | 10.269.488 DSR |
| 1934 |  TravelNote TVNT | US$0,003339 | 640,15% | 0,76% | US$7.190 | US$2,28 | 2.153.333 TVNT |
| 1935 |  Alpha Coin APC | US$0,0002295 | -24,18% | 17,76% | US$7.156 | - | 31.188.676 APC |
| 1936 |  Ragnarok RAGNA | US$0,0004393 | 1,43% | -3,99% | US$7.134 | US$0,1815 | 16.238.639 RAGNA |
| 1937 |  Phantomx PNX | US$0,0001406 | 118,22% | 110,74% | US$6.818 | US$1,90 | 48.495.525 PNX |
| 1938 |  Couchain COU | US$0,0000006478 | 3,39% | -22,16% | US$6.608 | US$228,86 | 10.200.000.000 COU |
| 1939 |  BriaCoin BRIA | US$0,008875 | -11,25% | -11,25% | US$6.598 | US$1,34 | 743.431 BRIA |
| 1940 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1941 |  PAXEX PAXEX | US$0,0003515 | -3,45% | 63,68% | US$6.176 | US$48,45 | 17.571.745 PAXEX |
| 1942 |  Stakinglab LABX | US$0,01494 | 2,62% | 53,59% | US$6.052 | US$213,83 | 405.158 LABX |
| 1943 |  Silverway SLV | US$0,00003901 | 5,44% | -15,53% | US$5.852 | US$134,44 | 150.009.999 SLV |
| 1944 |  Cabbage CAB | US$0,0005514 | 0,00% | -6,11% | US$5.790 | - | 10.499.996 CAB |
| 1945 |  Litecred LTCR | US$0,0001915 | 0,00% | -49,43% | US$5.788 | - | 30.227.750 LTCR |
| 1946 |  Crowdholding YUP | US$0,00002784 | 0,00% | -17,63% | US$5.703 | - | 204.836.469 YUP |
| 1947 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1948 |  Bitcoin 21 XBTC21 | US$0,007144 | 0,00% | -14,62% | US$5.666 | - | 793.108 XBTC21 |
| 1949 |  MASTERNET MASH | US$0,0001781 | -4,15% | -5,89% | US$5.645 | US$291,73 | 31.686.740 MASH |
| 1950 |  Quebecoin QBC | US$0,0008343 | 0,00% | 119,77% | US$5.593 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.