Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Soverain SOVE | US$0,004994 | -11,68% | -40,43% | US$32.703 | US$641,67 | 6.548.481 SOVE |
| 1702 |  The Currency Analytics TCAT | US$0,0002401 | -8,57% | -14,61% | US$32.612 | US$169,89 | 135.805.591 TCAT |
| 1703 |  Bitsum BSM | US$0,00001953 | -29,84% | -29,07% | US$32.581 | US$20,86 | 1.668.487.942 BSM |
| 1704 |  SelfSell SSC | US$0,00008300 | -17,06% | 23,34% | US$32.371 | US$3.488,62 | 390.000.000 SSC |
| 1705 |  Doge Token DOGET | US$0,000003601 | -6,85% | -12,55% | US$32.109 | - | 8.917.018.107 DOGET |
| 1706 |  SparksPay SPK | US$0,005847 | 20,55% | 80,76% | US$32.061 | US$34,33 | 5.483.098 SPK |
| 1707 |  TrustNote TTT | US$0,0001024 | 0,00% | 0,00% | US$31.744 | - | 309.999.945 TTT |
| 1708 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1709 |  LOCIcoin LOCI | US$0,0007487 | 89,85% | 89,85% | US$30.985 | US$189,88 | 41.387.232 LOCI |
| 1710 |  Jetcoin JET | US$0,003866 | -35,68% | 74,61% | US$30.498 | US$32.804,61 | 7.888.005 JET |
| 1711 |  Klimatas KTS | US$0,04202 | -0,31% | -8,42% | US$30.376 | US$3.506,71 | 722.904 KTS |
| 1712 |  Jupiter JUP | US$0,002215 | 199,82% | 145,62% | US$30.127 | US$3.552,05 | 13.600.388 JUP |
| 1713 |  Ethouse HORSE | US$0,0004261 | -30,17% | -0,01% | US$30.096 | - | 70.632.222 HORSE |
| 1714 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1715 |  Stipend SPD | US$0,002592 | 0,58% | -12,80% | US$29.865 | US$4,18 | 11.521.178 SPD |
| 1716 |  Kind Ads Token KIND | US$0,0007058 | -14,31% | -21,22% | US$29.802 | US$218,14 | 42.223.693 KIND |
| 1717 |  MesChain MES | US$0,00003846 | 1,32% | -1,06% | US$29.800 | US$1.751,21 | 774.838.826 MES |
| 1718 |  Beacon BECN | US$0,02360 | -6,49% | -18,44% | US$29.748 | US$5,33 | 1.260.318 BECN |
| 1719 |  GINcoin GIN | US$0,003691 | -10,92% | -13,04% | US$29.624 | US$1,69 | 8.026.998 GIN |
| 1720 |  EDRCoin EDRC | US$0,01009 | 0,00% | -20,92% | US$29.571 | - | 2.931.224 EDRC |
| 1721 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1722 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 6,75% | US$29.398 | - | 54.032.769 CHESS |
| 1723 |  Rubies RBIES | US$0,002809 | 0,00% | 0,00% | US$29.259 | - | 10.415.252 RBIES |
| 1724 |  Swapcoinz SPAZ | US$0,002750 | -29,71% | -31,02% | US$29.150 | US$14.771,17 | 10.601.449 SPAZ |
| 1725 |  Guider GDR | US$0,0001162 | -1,85% | -16,14% | US$28.967 | - | 249.181.440 GDR |
| 1726 |  StarterCoin STAC | US$0,00008467 | 10,92% | 23,18% | US$28.958 | US$276,20 | 342.007.189 STAC |
| 1727 |  Centauri CTX | US$0,0006151 | -4,56% | -20,95% | US$28.956 | US$144,33 | 47.076.705 CTX |
| 1728 |  No BS Crypto NOBS | US$0,00002277 | -20,40% | -24,51% | US$28.432 | US$21.011,53 | 1.248.453.800 NOBS |
| 1729 |  Global Currency Reserve GCR | US$0,0002636 | -4,56% | 2,44% | US$28.200 | US$1,29 | 106.996.644 GCR |
| 1730 |  ALAX ALX | US$0,001355 | 0,00% | 0,86% | US$28.129 | - | 20.757.685 ALX |
| 1731 |  FirstCoin FRST | US$0,0009000 | 0,00% | -8,14% | US$28.087 | - | 31.207.528 FRST |
| 1732 |  EtherInc ETI | US$0,00008787 | -0,40% | -8,45% | US$27.984 | US$7,02 | 318.472.252 ETI |
| 1733 |  HeroNode HER | US$0,00002545 | -17,97% | 7,24% | US$27.974 | US$36,72 | 1.099.244.081 HER |
| 1734 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1735 |  BERNcash BERN | US$0,0003885 | 0,00% | 0,00% | US$27.674 | - | 71.234.301 BERN |
| 1736 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1737 |  Parkgene GENE | US$0,00009352 | 0,00% | -4,00% | US$27.565 | - | 294.760.863 GENE |
| 1738 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1739 |  Datarius Credit DTRC | US$0,0002101 | 5,15% | 46,66% | US$26.844 | US$77,36 | 127.756.071 DTRC |
| 1740 |  DogeCash DOGEC | US$0,007381 | -8,31% | -30,82% | US$26.682 | US$31,87 | 3.614.880 DOGEC |
| 1741 |  InternationalCryptoX INCX | US$0,00006183 | -0,62% | -6,00% | US$26.510 | US$43.259,21 | 428.755.167 INCX |
| 1742 |  InflationCoin IFLT | US$0,0000005893 | -12,04% | -26,34% | US$26.395 | US$0,03246 | 44.790.092.020 IFLT |
| 1743 |  Emphy EPY | US$0,003250 | 0,00% | 54,66% | US$25.723 | - | 7.915.125 EPY |
| 1744 |  Coinchase Token CCH | US$0,00001612 | 0,01% | -29,11% | US$25.707 | US$158,86 | 1.594.527.406 CCH |
| 1745 |  PRiVCY PRIV | US$0,001552 | -0,06% | -20,99% | US$25.619 | US$0,04062 | 16.508.939 PRIV |
| 1746 |  GuccioneCoin GCC | US$0,001238 | 0,00% | 6,30% | US$25.115 | - | 20.285.537 GCC |
| 1747 |  WABnetwork WAB | US$0,000002636 | -2,37% | 5,64% | US$25.079 | US$697,80 | 9.513.642.959 WAB |
| 1748 |  Joint Ventures JOINT | US$0,001105 | 6,70% | -1,90% | US$24.592 | US$838,09 | 22.248.085 JOINT |
| 1749 |  JavaScript Token JS | US$0,003067 | 49,32% | 73,71% | US$24.509 | US$76,48 | 7.991.996 JS |
| 1750 |  Cheesecoin CHEESE | US$0,00006151 | -19,31% | -21,46% | US$24.211 | US$0,3830 | 393.617.990 CHEESE |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.