Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bonpay BON | US$0,006766 | 9,19% | 2,39% | US$76.390 | US$1.994,65 | 11.290.301 BON |
| 1552 |  Fire Lotto FLOT | US$0,002778 | -6,07% | -11,33% | US$76.331 | - | 27.481.717 FLOT |
| 1553 |  PoSW Coin POSW | US$0,001730 | 0,00% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1554 |  CryptoBonusMiles CBM | US$0,00001898 | 0,37% | -12,99% | US$75.975 | US$1.526,96 | 4.001.999.273 CBM |
| 1555 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1556 |  Universe UNI | US$0,0008787 | -4,56% | -18,39% | US$75.752 | US$0,3880 | 86.209.007 UNI |
| 1557 |  Photon PHO | US$0,000002205 | 0,00% | -0,69% | US$75.321 | - | 34.157.833.318 PHO |
| 1558 |  Rimbit RBT | US$0,0003800 | 0,00% | 90,93% | US$75.084 | - | 197.581.050 RBT |
| 1559 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1560 |  Gossipcoin GOSS | US$0,002284 | 53,45% | 73,34% | US$74.180 | US$4.636,10 | 32.479.221 GOSS |
| 1561 |  Daneel DAN | US$0,003609 | -16,51% | -38,08% | US$73.055 | - | 20.242.358 DAN |
| 1562 |  Lethean LTHN | US$0,00008977 | -2,50% | -8,29% | US$71.436 | - | 795.787.039 LTHN |
| 1563 |  Bitcoin Fast BTCF | US$0,005768 | -3,07% | -14,22% | US$71.431 | US$812,40 | 12.384.849 BTCF |
| 1564 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1565 |  SRCOIN SRCOIN | US$0,00001406 | -4,56% | -10,69% | US$71.028 | US$2,81 | 5.052.048.084 SRCOIN |
| 1566 |  Kobocoin KOBO | US$0,002867 | -2,68% | -7,00% | US$70.822 | - | 24.700.248 KOBO |
| 1567 |  Signals Network SGN | US$0,0007966 | -1,11% | -17,91% | US$70.212 | US$61,83 | 88.138.749 SGN |
| 1568 |  KanadeCoin KNDC | US$0,00001260 | 0,00% | -0,10% | US$68.950 | - | 5.471.056.500 KNDC |
| 1569 |  Alpha Token A | US$0,002238 | 7,15% | -19,53% | US$68.785 | US$110,00 | 30.734.757 A |
| 1570 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1571 |  GCN Coin GCN | US$0,0000003968 | 25,79% | -30,94% | US$68.276 | US$6,83 | 172.076.810.000 GCN |
| 1572 |  MicroMoney AMM | US$0,004279 | 2,87% | 24,29% | US$67.507 | US$17.173,35 | 15.777.256 AMM |
| 1573 |  PENG PENG | US$0,000008787 | -4,56% | -10,23% | US$67.068 | US$1,14 | 7.632.668.492 PENG |
| 1574 |  Elementeum ELET | US$0,01275 | -3,81% | 49,09% | US$66.589 | US$801,57 | 5.222.556 ELET |
| 1575 |  Bridge Protocol BRDG | US$0,0002969 | 7,74% | -0,60% | US$66.531 | US$20,51 | 224.088.259 BRDG |
| 1576 |  Opal OPAL | US$0,004368 | 0,00% | 190,50% | US$66.204 | - | 15.156.364 OPAL |
| 1577 |  Commercium CMM | US$0,001493 | -4,60% | 10,21% | US$66.141 | US$91,41 | 44.297.172 CMM |
| 1578 |  BitCoen BEN | US$0,009443 | -4,76% | -24,63% | US$66.104 | US$185,61 | 7.000.000 BEN |
| 1579 |  Alt.Estate token ALT | US$0,00009127 | -1,84% | -9,49% | US$66.097 | - | 724.180.756 ALT |
| 1580 |  EtherGem EGEM | US$0,003383 | -2,92% | -5,54% | US$65.911 | US$9.571,31 | 19.483.114 EGEM |
| 1581 |  TENA TENA | US$0,02460 | 21,48% | 37,88% | US$65.754 | US$3.095,50 | 2.672.526 TENA |
| 1582 |  Coin Lion LION | US$0,002021 | -16,15% | -31,18% | US$65.129 | US$3,34 | 32.226.096 LION |
| 1583 |  Bitstar BITS | US$0,003075 | 2,92% | -17,33% | US$65.019 | US$0,9763 | 21.145.111 BITS |
| 1584 |  Cryptonite XCN | US$0,00009147 | -0,65% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1585 |  Taklimakan Network TAN | US$0,001406 | -4,56% | 19,69% | US$64.591 | US$9.487,48 | 45.942.180 TAN |
| 1586 |  Synergy SNRG | US$0,01318 | -4,45% | -2,02% | US$64.542 | US$2,39 | 4.897.672 SNRG |
| 1587 |  SnodeCoin SND | US$0,001483 | 0,69% | 28,84% | US$63.854 | - | 43.049.969 SND |
| 1588 |  Helex HLX | US$0,9066 | -17,43% | 251,60% | US$63.608 | US$5.434,66 | 70.160 HLX |
| 1589 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1590 |  AirWire WIRE | US$0,0005272 | -4,56% | -10,23% | US$63.297 | US$66,71 | 120.058.126 WIRE |
| 1591 |  BLOC.MONEY BLOC | US$0,004218 | -10,37% | 1,36% | US$62.274 | US$404,09 | 14.764.696 BLOC |
| 1592 |  HashNet BitEco HNB | US$0,002100 | -0,67% | 142,90% | US$62.246 | US$1.326,83 | 29.640.456 HNB |
| 1593 |  ACE (TokenStars) ACE | US$0,005131 | -15,10% | -30,27% | US$62.065 | US$12,55 | 12.095.419 ACE |
| 1594 |  Zetacoin ZET | US$0,0003602 | -18,47% | -28,82% | US$61.832 | US$3.170,02 | 171.660.462 ZET |
| 1595 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1596 |  BoutsPro BOUTS | US$0,0007960 | -8,19% | -11,51% | US$60.982 | US$28.903,22 | 76.615.188 BOUTS |
| 1597 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1598 |  BlockMesh BMH | US$0,0002176 | 24,14% | 16,26% | US$59.404 | US$1.128,99 | 273.039.971 BMH |
| 1599 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1600 |  Gentarium GTM | US$0,01344 | -18,98% | -23,31% | US$58.687 | US$231,06 | 4.365.241 GTM |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.