Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Abitshadow Token ABST | US$0,0002498 | -8,60% | 13,34% | US$24.190 | US$1.836,05 | 96.819.781 ABST |
| 1752 |  Exosis EXO | US$0,06232 | -5,05% | -21,65% | US$24.130 | US$1.854,01 | 387.169 EXO |
| 1753 |  Bitcoin Classic BXC | US$0,04016 | -2,52% | 5,86% | US$24.099 | US$31.856,93 | 600.147 BXC |
| 1754 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1755 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1756 |  Aricoin ARI | US$0,0001757 | -15,74% | -13,75% | US$23.862 | US$10,44 | 135.802.777 ARI |
| 1757 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1758 |  Bitcoiin B2G | US$0,0004498 | -2,28% | -37,15% | US$23.733 | - | 52.761.896 B2G |
| 1759 |  Anoncoin ANC | US$0,01116 | -4,57% | -51,36% | US$23.546 | US$6,20 | 2.110.317 ANC |
| 1760 |  Payfair PFR | US$0,0005932 | -2,43% | -4,08% | US$23.339 | US$900,63 | 39.347.537 PFR |
| 1761 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.285 | - | 72.432.835 MESG |
| 1762 |  Herbalist Token HERB | US$0,000002450 | -3,87% | 4,99% | US$23.271 | US$9.588,38 | 9.499.999.999 HERB |
| 1763 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.170.282 TIT |
| 1764 |  Thingschain TIC | US$0,000002024 | -2,06% | -3,42% | US$23.170 | US$11.117,86 | 11.445.000.000 TIC |
| 1765 |  KAASO KAASO | US$0,0002690 | 8,48% | 12,99% | US$23.023 | US$2.158,90 | 85.600.000 KAASO |
| 1766 |  EthereumX ETX | US$0,0002636 | -4,56% | -16,61% | US$22.993 | US$15,08 | 87.225.579 ETX |
| 1767 |  Italian Lira ITL | US$0,0000009142 | 0,00% | -6,61% | US$22.854 | - | 24.999.999.998 ITL |
| 1768 |  Cream CRM | US$0,0005009 | -21,65% | -15,45% | US$22.593 | US$9,49 | 45.108.749 CRM |
| 1769 |  JSECOIN JSE | US$0,00005077 | 0,00% | -19,08% | US$22.514 | - | 443.479.880 JSE |
| 1770 |  Galilel GALI | US$0,001145 | -13,54% | -38,59% | US$22.337 | US$10,75 | 19.512.099 GALI |
| 1771 |  More Coin MORE | US$0,01116 | -9,70% | -4,85% | US$22.319 | US$24,72 | 2.000.000 MORE |
| 1772 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1773 |  Japan Content Token JCT | US$0,00007436 | 0,00% | -15,50% | US$21.799 | - | 293.150.782 JCT |
| 1774 |  EagleX EGX | US$0,0006484 | 0,62% | -39,78% | US$21.777 | - | 33.583.500 EGX |
| 1775 |  ZINC ZINC | US$0,003983 | 0,00% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1776 |  Blockburn BURN | US$0,00004685 | 0,88% | -15,77% | US$21.625 | US$17.751,93 | 461.595.659 BURN |
| 1777 |  BitcoiNote BTCN | US$0,001845 | 0,99% | 14,58% | US$21.332 | US$3,98 | 11.560.399 BTCN |
| 1778 |  Arqma ARQ | US$0,004303 | 7,61% | 7,92% | US$21.268 | US$7.433,24 | 4.942.479 ARQ |
| 1779 |  Blocklancer LNC | US$0,0001757 | -4,56% | -40,15% | US$21.113 | US$22,83 | 120.140.384 LNC |
| 1780 |  Datacoin DTC | US$0,0005271 | -4,57% | 34,63% | US$20.934 | US$13,51 | 39.712.849 DTC |
| 1781 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.844 | - | 8.224.286 ENT |
| 1782 |  Scopuly SKY | US$0,000009083 | 1,82% | -22,53% | US$20.817 | - | 2.291.753.462 SKY |
| 1783 |  Italo XTA | US$0,004921 | -13,85% | -24,22% | US$20.705 | US$156,95 | 4.207.735 XTA |
| 1784 |  IGToken IG | US$0,000005344 | -4,74% | -5,14% | US$20.667 | US$3.121,82 | 3.867.046.088 IG |
| 1785 |  Origami ORI | US$0,004883 | 0,00% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1786 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1787 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1788 |  Zenswap Network Token ZNT | US$0,000001701 | 1,42% | 17,60% | US$20.408 | US$15.918,23 | 12.001.366.640 ZNT |
| 1789 |  Level Up Coin LUC | US$0,00002024 | 10,86% | -18,27% | US$20.182 | US$1,01 | 996.923.370 LUC |
| 1790 |  GoldenPyrex GPYX | US$0,002017 | 0,00% | -22,35% | US$20.168 | - | 9.999.999 GPYX |
| 1791 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1792 |  Aigang AIX | US$0,0006824 | 15,41% | 258,51% | US$19.977 | US$612,30 | 29.274.567 AIX |
| 1793 |  YoloCash YLC | US$0,0006741 | -2,42% | -7,76% | US$19.886 | US$3.474,13 | 29.499.388 YLC |
| 1794 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1795 |  CyberFM CYFM | US$0,0000003789 | 0,78% | -81,98% | US$19.397 | - | 51.200.000.000 CYFM |
| 1796 |  Thar Token THAR | US$0,02429 | 4,62% | -1,25% | US$19.042 | US$70,94 | 783.927 THAR |
| 1797 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1798 |  Spectiv SIG | US$0,00008515 | -5,82% | -16,50% | US$18.824 | US$2,65 | 221.077.408 SIG |
| 1799 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1800 |  UOS Network UOS | US$0,001318 | 11,66% | -29,31% | US$18.674 | US$35,35 | 14.167.840 UOS |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.