Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Money Bits DMB | US$0,0001757 | -26,13% | -40,15% | US$18.659 | US$5,07 | 106.173.958 DMB |
| 1802 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1803 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1804 |  GoldBlocks GB | US$0,001192 | 0,00% | 34,82% | US$18.556 | - | 15.563.873 GB |
| 1805 |  Agrolot AGLT | US$0,0002064 | 0,00% | 128,71% | US$18.319 | - | 88.751.539 AGLT |
| 1806 |  XGOX XGOX | US$0,000007634 | -31,36% | -16,76% | US$18.166 | US$48,00 | 2.379.530.425 XGOX |
| 1807 |  WPP TOKEN WPP | US$0,00005200 | -7,74% | -10,39% | US$17.983 | US$147,57 | 345.827.215 WPP |
| 1808 |  ClearPoll POLL | US$0,002548 | 15,33% | -54,12% | US$17.838 | US$422,83 | 6.999.991 POLL |
| 1809 |  MarteXcoin MXT | US$0,004393 | -6,43% | -20,65% | US$17.789 | US$5,22 | 4.048.879 MXT |
| 1810 |  GeyserCoin GSR | US$0,01455 | -1,84% | -17,21% | US$17.747 | - | 1.220.005 GSR |
| 1811 |  UChain UCN | US$0,00005794 | -7,91% | -12,76% | US$17.691 | US$409,61 | 305.346.957 UCN |
| 1812 |  BitStash STASH | US$0,000006247 | 0,00% | -35,05% | US$17.690 | - | 2.831.596.769 STASH |
| 1813 |  SHPING SHPING | US$0,00001215 | -16,92% | 20,31% | US$17.638 | US$10,99 | 1.452.063.688 SHPING |
| 1814 |  GenesisX XGS | US$0,001670 | -4,56% | -14,72% | US$17.416 | US$1,67 | 10.431.537 XGS |
| 1815 |  ShareX SEXC | US$0,00002684 | 0,00% | -79,59% | US$17.325 | - | 645.515.075 SEXC |
| 1816 |  Castle CSTL | US$0,0009666 | -38,20% | 64,58% | US$17.316 | US$48,73 | 17.914.468 CSTL |
| 1817 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1818 |  Gexan GEX | US$0,006551 | -2,84% | 3,28% | US$17.111 | US$1.164,49 | 2.612.051 GEX |
| 1819 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1820 |  GoHelpFund HELP | US$0,001406 | -10,17% | -28,13% | US$17.078 | US$11.083,03 | 12.147.167 HELP |
| 1821 |  Ellaism ELLA | US$0,0008787 | -20,46% | 28,20% | US$17.015 | US$7,91 | 19.364.074 ELLA |
| 1822 |  QUINADS QUIN | US$0,000001275 | -16,22% | -39,15% | US$16.956 | US$1,75 | 13.294.999.111 QUIN |
| 1823 |  Decentralized Asset Trading Platform DATP | US$0,000001417 | -3,76% | -5,45% | US$16.750 | US$25.838,95 | 11.820.620.222 DATP |
| 1824 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1825 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1826 |  Ether Kingdoms Token IMP | US$0,002249 | 1,33% | -12,69% | US$16.492 | US$520,45 | 7.334.276 IMP |
| 1827 |  Citadel CTL | US$0,001494 | -9,65% | 8,99% | US$16.383 | US$0,1180 | 10.969.269 CTL |
| 1828 |  SONDER SNR | US$0,00009679 | 0,00% | -39,98% | US$16.347 | - | 168.879.121 SNR |
| 1829 |  RPICoin RPI | US$0,00001757 | 90,89% | -22,20% | US$16.257 | US$0,3528 | 925.076.550 RPI |
| 1830 |  CryptoFlow CFL | US$0,0001757 | 90,89% | 79,54% | US$16.173 | US$0,01054 | 92.026.159 CFL |
| 1831 |  SmartCoin SMC | US$0,0005431 | 0,00% | -23,07% | US$15.782 | - | 29.062.499 SMC |
| 1832 |  ALL BEST ICO ALLBI | US$0,00008580 | 29,05% | -17,84% | US$15.781 | US$4,77 | 183.926.899 ALLBI |
| 1833 |  MedicCoin MEDIC | US$0,00005267 | -6,30% | -8,67% | US$15.715 | US$1,24 | 298.349.398 MEDIC |
| 1834 |  InterCrone ICR | US$0,001054 | -4,10% | -22,78% | US$15.599 | US$7,46 | 14.793.793 ICR |
| 1835 |  MojoCoin MOJO | US$0,001269 | 0,00% | -15,78% | US$15.580 | - | 12.276.850 MOJO |
| 1836 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | US$10,83 | 4.300.516 WIZ |
| 1837 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1838 |  CyberMusic CYMT | US$0,000001018 | -37,09% | -40,24% | US$15.370 | US$11,10 | 15.100.000.000 CYMT |
| 1839 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1840 |  GoPower GPT | US$0,0001883 | -1,91% | 11,93% | US$15.293 | US$171,63 | 81.227.046 GPT |
| 1841 |  SCRIV NETWORK SCRIV | US$0,0006140 | 0,94% | 21,26% | US$15.194 | US$68,76 | 24.744.362 SCRIV |
| 1842 |  BitWhite BTW | US$0,0004150 | -19,23% | -18,55% | US$15.075 | US$3.196,89 | 36.325.371 BTW |
| 1843 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1844 |  ROIyal Coin ROCO | US$0,01142 | -3,07% | 0,75% | US$14.721 | US$2,91 | 1.288.667 ROCO |
| 1845 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1846 |  Carebit CARE | US$0,00009666 | -4,73% | -36,81% | US$14.634 | US$4,75 | 151.403.526 CARE |
| 1847 |  Centurion CNT | US$0,0001870 | 0,00% | 107,06% | US$14.524 | - | 77.663.826 CNT |
| 1848 |  Acoin ACOIN | US$0,01190 | 0,00% | -15,87% | US$14.523 | - | 1.220.085 ACOIN |
| 1849 |  Neural Protocol NRP | US$0,000001499 | -4,29% | -4,93% | US$14.239 | US$4,28 | 9.497.994.014 NRP |
| 1850 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.