Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Profile Utility Token PUT | US$0,001294 | -20,80% | -14,43% | US$58.587 | US$317,76 | 45.289.804 PUT |
| 1602 |  SignatureChain SIGN | US$0,00007641 | 4,80% | -23,28% | US$58.514 | US$550,22 | 765.779.225 SIGN |
| 1603 |  Kuverit KUV | US$0,00003000 | 42,41% | 36,30% | US$58.204 | - | 1.940.080.099 KUV |
| 1604 |  Bitcoin Token BTCT | US$0,006854 | -8,12% | -21,15% | US$58.141 | US$118,05 | 8.483.015 BTCT |
| 1605 |  Version V | US$0,00009167 | 0,00% | -3,20% | US$58.076 | - | 633.509.629 V |
| 1606 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1607 |  OPCoinX OPCX | US$0,0003515 | -4,72% | 0,57% | US$57.563 | US$0,002798 | 163.774.057 OPCX |
| 1608 |  FUZE Token FUZE | US$68,64 | -2,71% | -3,57% | US$56.919 | US$5.430,33 | 829 FUZE |
| 1609 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1610 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1611 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1612 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1613 |  Impleum IMPL | US$0,007733 | -4,56% | -12,23% | US$55.445 | US$0,7776 | 7.170.304 IMPL |
| 1614 |  CryptoSoul SOUL | US$0,0002132 | 12,02% | 8,68% | US$55.130 | US$74,95 | 258.560.080 SOUL |
| 1615 |  ParallelCoin DUO | US$0,1750 | 10,18% | -35,60% | US$55.086 | US$5,39 | 314.719 DUO |
| 1616 |  AquariusCoin ARCO | US$0,01915 | -4,58% | -28,34% | US$55.075 | US$1,90 | 2.875.639 ARCO |
| 1617 |  nDEX NDX | US$0,000003664 | 26,60% | 171,91% | US$54.963 | US$602,15 | 15.000.000.000 NDX |
| 1618 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 45,60% | US$54.879 | - | 32.453.993 BOXX |
| 1619 |  Menlo One ONE | US$0,0001806 | 0,00% | -56,58% | US$54.264 | - | 300.404.658 ONE |
| 1620 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 70,29% | US$53.831 | - | 1.075.139.615 MFTU |
| 1621 |  PDATA PDATA | US$0,0001406 | 8,52% | -55,41% | US$53.620 | US$1.428,18 | 381.385.521 PDATA |
| 1622 |  Suretly SUR | US$0,2249 | -0,34% | -3,56% | US$53.066 | US$1.131,87 | 235.961 SUR |
| 1623 |  BlueCoin BLU | US$0,00009225 | 0,19% | -1,49% | US$53.012 | - | 574.683.675 BLU |
| 1624 |  Patron PAT | US$0,0001374 | 47,64% | -9,27% | US$52.978 | US$8,50 | 385.502.345 PAT |
| 1625 |  Webcoin WEB | US$0,001185 | 31,38% | -20,91% | US$52.930 | US$1.131,21 | 44.653.049 WEB |
| 1626 |  Knekted KNT | US$0,00005216 | -1,86% | 22,17% | US$52.156 | US$470,91 | 1.000.000.000 KNT |
| 1627 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1628 |  INMAX INX | US$0,03313 | 0,66% | 0,20% | US$51.956 | US$4.956,17 | 1.568.188 INX |
| 1629 |  ImageCash IMGC | US$0,01107 | -4,33% | -22,67% | US$51.742 | US$8.249,02 | 4.673.300 IMGC |
| 1630 |  Iridium IRD | US$0,002548 | -7,72% | -22,26% | US$51.618 | US$41,96 | 20.256.627 IRD |
| 1631 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1632 |  AiLink Token ALI | US$0,000009866 | -5,52% | 65,63% | US$51.146 | US$3.522,72 | 5.184.020.527 ALI |
| 1633 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1634 |  Niobio Cash NBR | US$0,0003515 | 19,57% | 36,23% | US$49.490 | US$5,97 | 140.803.743 NBR |
| 1635 |  Jade Currency JADE | US$0,0008785 | -4,58% | -11,71% | US$49.369 | US$4.612,90 | 56.200.000 JADE |
| 1636 |  Eroscoin ERO | US$0,0002636 | -4,56% | -20,20% | US$49.228 | US$1.527,18 | 186.744.000 ERO |
| 1637 |  Fiii FIII | US$0,0001020 | 38,92% | 16,38% | US$49.206 | US$461,67 | 482.404.699 FIII |
| 1638 |  APR Coin APR | US$0,003866 | -8,71% | -19,41% | US$49.120 | US$279,45 | 12.704.723 APR |
| 1639 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.004.681 2GIVE |
| 1640 |  MODEL-X-coin MODX | US$0,004042 | -2,12% | -35,99% | US$48.710 | US$0,004036 | 12.050.832 MODX |
| 1641 |  SuperCoin SUPER | US$0,0009174 | 0,00% | -11,38% | US$48.203 | - | 52.542.080 SUPER |
| 1642 |  TOKYO TOKC | US$0,0001757 | -5,99% | -28,23% | US$47.924 | US$0,9346 | 272.697.251 TOKC |
| 1643 |  Giant GIC | US$0,006176 | -9,70% | -8,09% | US$47.407 | US$2.641,64 | 7.675.650 GIC |
| 1644 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1645 |  NetKoin NTK | US$0,00001054 | 7,39% | 14,39% | US$46.960 | US$17,13 | 4.453.537.916 NTK |
| 1646 |  Worldcore WRC | US$0,0002636 | -4,56% | -10,23% | US$46.950 | US$26,33 | 178.103.291 WRC |
| 1647 |  Moneynet MNC | US$0,00001261 | 0,60% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1648 |  Linfinity LFC | US$0,00005145 | -1,91% | 59,81% | US$46.601 | US$6.073,74 | 905.666.529 LFC |
| 1649 |  Streamit Coin STREAM | US$0,003681 | -52,94% | -51,08% | US$46.537 | US$9.844,15 | 12.641.139 STREAM |
| 1650 |  Narrative NRVE | US$0,0005642 | -1,82% | 54,41% | US$46.504 | US$2,59 | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.