Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Masari MSR | US$0,01137 | -4,95% | -8,65% | US$155.420 | US$6.582,93 | 13.665.477 MSR |
| 1402 |  Ryo Currency RYO | US$0,007511 | -11,76% | -4,53% | US$153.858 | US$323,15 | 20.485.116 RYO |
| 1403 |  EveriToken EVT | US$0,006800 | 12,98% | 585,79% | US$153.783 | US$1.071,48 | 22.614.716 EVT |
| 1404 |  Matrexcoin MAC | US$0,008900 | 17,30% | 10,93% | US$153.170 | US$0,01780 | 17.209.730 MAC |
| 1405 |  Pakcoin PAK | US$0,002196 | -0,60% | 14,09% | US$150.658 | US$0,7112 | 68.594.750 PAK |
| 1406 |  Neutron NTRN | US$0,003848 | -18,53% | -15,46% | US$150.540 | US$4,12 | 39.121.694 NTRN |
| 1407 |  Energycoin ENRG | US$0,001230 | 2,77% | -16,23% | US$150.454 | US$1,35 | 122.325.446 ENRG |
| 1408 |  Helix HLIX | US$0,006111 | -5,40% | 3,84% | US$150.205 | US$105,66 | 24.579.841 HLIX |
| 1409 |  ZUM TOKEN ZUM | US$0,000009350 | -21,78% | -13,64% | US$148.250 | US$1.466,98 | 15.856.206.793 ZUM |
| 1410 |  W Green Pay WGP | US$0,008867 | 0,01% | -14,36% | US$148.131 | US$44,34 | 16.705.833 WGP |
| 1411 |  CryCash CRC | US$0,03092 | -57,07% | -41,07% | US$148.128 | US$266,17 | 4.789.936 CRC |
| 1412 |  GoldFund GFUN | US$0,0009603 | 1,81% | -10,18% | US$147.981 | US$1.303,18 | 154.093.551 GFUN |
| 1413 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1414 |  Freicoin FRC | US$0,002627 | 0,00% | -18,69% | US$147.376 | - | 56.108.989 FRC |
| 1415 |  Utrum OOT | US$0,002255 | -2,72% | -3,78% | US$146.138 | US$7,89 | 64.800.139 OOT |
| 1416 |  Equal EQL | US$0,0004356 | -6,06% | 3,13% | US$144.257 | US$1.588,12 | 331.203.650 EQL |
| 1417 |  Catex Token CATT | US$0,0001815 | -1,14% | -5,68% | US$142.308 | US$817,25 | 784.234.341 CATT |
| 1418 |  Naviaddress NAVI | US$0,0005780 | 20,73% | 76,11% | US$140.197 | - | 242.550.845 NAVI |
| 1419 |  MMOCoin MMO | US$0,002293 | 7,75% | -3,72% | US$140.096 | US$3.193,41 | 61.096.504 MMO |
| 1420 |  Emerald Crypto EMD | US$0,007306 | -0,07% | -34,78% | US$139.669 | US$4,88 | 19.117.129 EMD |
| 1421 |  Birdchain BIRD | US$0,0008541 | 0,80% | 0,40% | US$136.334 | US$6.606,40 | 159.632.486 BIRD |
| 1422 |  SWYFT SWYFTT | US$0,1925 | -6,21% | -28,14% | US$136.085 | US$27.689,45 | 706.940 SWYFTT |
| 1423 |  Alchemint Standards SDS | US$0,0004272 | -3,07% | 4,26% | US$135.812 | US$157,93 | 317.946.798 SDS |
| 1424 |  TrueDeck TDP | US$0,004420 | 13,17% | -3,97% | US$135.774 | US$15.735,22 | 30.717.516 TDP |
| 1425 |  AC3 AC3 | US$0,0002764 | 0,09% | -5,86% | US$135.736 | - | 491.008.312 AC3 |
| 1426 |  Rupee RUP | US$0,003462 | -3,55% | 11,92% | US$134.747 | US$9,13 | 38.926.950 RUP |
| 1427 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1428 |  Maxcoin MAX | US$0,002176 | 0,00% | 0,00% | US$133.695 | - | 61.445.805 MAX |
| 1429 |  iDealCash DEAL | US$0,00009203 | -0,04% | -6,08% | US$133.130 | - | 1.446.608.662 DEAL |
| 1430 |  GravityCoin GXX | US$0,03386 | -2,96% | 15,82% | US$131.189 | US$648,43 | 3.874.530 GXX |
| 1431 |  Sociall SCL | US$0,007805 | -9,38% | 28,27% | US$130.448 | US$290,16 | 16.714.020 SCL |
| 1432 |  Veros VRS | US$0,1061 | -6,82% | -28,18% | US$130.198 | US$8.272,43 | 1.227.693 VRS |
| 1433 |  WandX WAND | US$0,01063 | 19,23% | 40,63% | US$130.164 | - | 12.244.135 WAND |
| 1434 |  PYRO Network PYRO | US$0,0001561 | 11,35% | 187,88% | US$129.353 | US$1.110,27 | 828.843.387 PYRO |
| 1435 |  Crowd Machine CMCT | US$0,0002746 | -6,32% | 17,56% | US$129.113 | US$223,06 | 470.164.800 CMCT |
| 1436 |  TrumpCoin TRUMP | US$0,01943 | -16,86% | -41,78% | US$128.354 | US$3.532,16 | 6.604.387 TRUMP |
| 1437 |  CrypticCoin CRYP | US$0,00004960 | -20,32% | -12,95% | US$126.487 | US$740,80 | 2.549.994.072 CRYP |
| 1438 |  Blockpass PASS | US$0,0007557 | -2,79% | -11,27% | US$126.374 | US$856,68 | 167.223.762 PASS |
| 1439 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.433 | - | 1.330.912.317 GZRO |
| 1440 |  NFX Coin NFXC | US$0,001054 | -2,36% | -31,28% | US$124.965 | US$74,61 | 118.512.872 NFXC |
| 1441 |  Sharpay S | US$0,0001212 | 0,00% | 54,29% | US$124.955 | - | 1.031.302.597 S |
| 1442 |  MFCoin MFC | US$0,005961 | 16,75% | 18,26% | US$124.589 | US$126,12 | 20.901.004 MFC |
| 1443 |  Arbidex ABX | US$0,006114 | 10,91% | 23,29% | US$124.450 | US$1.632,11 | 20.354.622 ABX |
| 1444 |  eSDChain SDA | US$0,001269 | 13,09% | 9,33% | US$124.319 | US$1.009,48 | 97.942.027 SDA |
| 1445 |  Ritocoin RITO | US$0,00008907 | -4,20% | -26,81% | US$123.084 | US$167,70 | 1.381.813.334 RITO |
| 1446 |  MyWish WISH | US$0,01287 | -9,58% | -9,72% | US$122.877 | US$43,72 | 9.546.081 WISH |
| 1447 |  Bitcoin CZ BCZ | US$0,04317 | -5,38% | -9,60% | US$122.546 | US$1.804,32 | 2.838.610 BCZ |
| 1448 |  Kuende KUE | US$0,0001490 | -3,19% | -5,93% | US$122.321 | US$91,82 | 821.103.008 KUE |
| 1449 |  GoByte GBX | US$0,01664 | -6,62% | -30,99% | US$122.261 | US$3.228,95 | 7.346.371 GBX |
| 1450 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.