Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NoLimitCoin NLC2 | US$0,0006144 | -4,70% | -18,05% | US$376.321 | US$1.311,66 | 612.454.754 NLC2 |
| 1202 |  Halo Platform HALO | US$0,00006276 | -3,07% | -7,72% | US$374.735 | US$55,88 | 5.971.204.911 HALO |
| 1203 |  AudioCoin ADC | US$0,0003810 | 0,00% | -2,70% | US$373.696 | - | 980.733.271 ADC |
| 1204 |  CVCoin CVN | US$0,03012 | -5,44% | -10,50% | US$372.970 | US$14.213,42 | 12.380.890 CVN |
| 1205 |  SIBCoin SIB | US$0,02006 | -2,08% | -4,80% | US$369.541 | US$1.657,01 | 18.425.138 SIB |
| 1206 |  Mcashchain MCASH | US$0,002107 | -10,45% | -19,43% | US$368.978 | US$26.336,33 | 175.084.099 MCASH |
| 1207 |  smARTOFGIVING AOG | US$0,004921 | -7,28% | -13,33% | US$366.292 | US$971,76 | 74.438.778 AOG |
| 1208 |  MARK.SPACE MRK | US$0,0004546 | 0,00% | -60,88% | US$365.976 | - | 804.998.349 MRK |
| 1209 |  Mindexcoin MIC | US$0,0005351 | -5,51% | -13,96% | US$365.811 | US$60,67 | 683.595.545 MIC |
| 1210 |  Niobium Coin NBC | US$0,005887 | 10,10% | -13,82% | US$364.586 | US$29,31 | 61.927.668 NBC |
| 1211 |  Ethereum Gold ETG | US$0,01779 | 5,25% | 2,25% | US$359.343 | US$5.974,57 | 20.199.973 ETG |
| 1212 |  Innovative Bioresearch Coin INNBC | US$0,9600 | -6,48% | 145,13% | US$358.209 | US$11.898,26 | 373.133 INNBC |
| 1213 |  VegaWallet Token VGW | US$0,02513 | -8,03% | 192,83% | US$357.407 | US$190,63 | 14.221.901 VGW |
| 1214 |  OVCODE OVC | US$0,008098 | -5,15% | -4,22% | US$356.717 | US$14,17 | 44.051.706 OVC |
| 1215 |  Friendz FDZ | US$0,0006718 | -17,72% | -16,87% | US$353.116 | US$42.361,25 | 525.632.726 FDZ |
| 1216 |  Fortuna FOTA | US$0,0007351 | 24,27% | 17,87% | US$352.826 | US$23.097,26 | 479.997.016 FOTA |
| 1217 |  BUZZCoin BUZZ | US$0,00001757 | 90,88% | 80,28% | US$351.479 | US$0,01750 | 20.000.000.000 BUZZ |
| 1218 |  SPINDLE SPD | US$0,00009966 | -5,82% | 12,06% | US$350.964 | US$13,84 | 3.521.564.890 SPD |
| 1219 |  Noir NOR | US$0,01722 | -0,91% | -10,18% | US$350.578 | US$712,67 | 20.353.351 NOR |
| 1220 |  Datawallet DXT | US$0,0008948 | 11,24% | -22,82% | US$349.169 | US$17.444,44 | 390.222.225 DXT |
| 1221 |  Stox STX | US$0,006592 | -5,60% | -1,68% | US$349.123 | US$5.018,56 | 52.960.896 STX |
| 1222 |  Novacoin NVC | US$0,1494 | -6,32% | -11,11% | US$348.848 | US$564,33 | 2.335.757 NVC |
| 1223 |  AMATEN AMA | US$0,06715 | -0,28% | -4,29% | US$347.464 | US$148,40 | 5.174.341 AMA |
| 1224 |  Epic Cash EPIC | US$0,05033 | -10,31% | -6,89% | US$347.174 | US$3.421,45 | 6.897.392 EPIC |
| 1225 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1226 |  TraDove B2BCoin BBC | US$0,0006917 | 7,33% | -2,30% | US$345.845 | US$460,28 | 500.000.000 BBC |
| 1227 |  Auxilium AUX | US$0,002890 | -12,85% | -30,30% | US$340.597 | US$6.216,13 | 117.872.598 AUX |
| 1228 |  Zap ZAP | US$0,002573 | -1,72% | -2,70% | US$338.386 | US$14.409,93 | 131.534.257 ZAP |
| 1229 |  HempCoin THC | US$0,001318 | -4,57% | -19,55% | US$338.098 | US$568,38 | 256.561.633 THC |
| 1230 |  eXPerience Chain XPC | US$0,000003710 | 5,58% | -5,69% | US$337.954 | US$8,94 | 91.090.814.961 XPC |
| 1231 |  Vites VITES | US$0,000009129 | 0,00% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1232 |  FNKOS FNKOS | US$0,002140 | 0,00% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1233 |  Vodi X VDX | US$0,0006199 | 16,38% | 16,82% | US$331.285 | US$6.643,47 | 534.406.210 VDX |
| 1234 |  0xcert ZXC | US$0,0009642 | -4,23% | -38,47% | US$330.347 | US$16.407,35 | 342.626.334 ZXC |
| 1235 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,00% | US$330.189 | - | 447.090.078 TTV |
| 1236 |  Patientory PTOY | US$0,004658 | -10,15% | 1,48% | US$326.045 | US$422,95 | 70.000.000 PTOY |
| 1237 |  Honest HNST | US$0,006340 | 2,42% | 3,59% | US$325.508 | US$41.227,03 | 51.342.073 HNST |
| 1238 |  Coinsuper Ecosystem Network CEN | US$0,0008860 | -1,61% | 1,30% | US$323.839 | US$344,48 | 365.499.497 CEN |
| 1239 |  EUNO EUNO | US$0,009402 | -11,54% | -29,98% | US$323.683 | US$13.941,81 | 34.427.534 EUNO |
| 1240 |  OracleChain OCT | US$0,01074 | -18,17% | -4,07% | US$322.112 | US$13,45 | 30.000.000 OCT |
| 1241 |  Sentient Coin SEN | US$0,0002381 | -0,14% | -24,92% | US$322.011 | US$347,46 | 1.352.262.603 SEN |
| 1242 |  Qbao QBT | US$0,004894 | 11,20% | 23,94% | US$319.844 | US$1.295,79 | 65.351.403 QBT |
| 1243 |  RED RED | US$0,002459 | -17,45% | -3,87% | US$319.631 | US$2.460,73 | 130.000.009 RED |
| 1244 |  ION ION | US$0,02451 | -5,26% | -10,25% | US$319.373 | US$192,39 | 13.029.707 ION |
| 1245 |  Sentinel Chain SENC | US$0,001600 | -5,66% | 10,45% | US$315.611 | US$3.622,65 | 197.269.666 SENC |
| 1246 |  SHIELD XSH | US$0,0006151 | 3,90% | -14,05% | US$315.524 | US$171,92 | 512.973.375 XSH |
| 1247 |  HorusPay HORUS | US$0,0003611 | -3,87% | -25,24% | US$315.225 | US$80,43 | 872.861.114 HORUS |
| 1248 |  Seal Network SEAL | US$0,0006109 | 0,68% | 28,67% | US$314.664 | - | 515.110.690 SEAL |
| 1249 |  EnergiToken ETK | US$0,0001694 | -2,15% | -10,92% | US$313.697 | - | 1.852.153.500 ETK |
| 1250 |  FlypMe FYP | US$0,01775 | -2,30% | -9,09% | US$313.082 | US$14.133,44 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.