Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gene Source Code Chain GENE | US$0,001626 | -4,56% | -25,74% | US$609.995 | US$0,03817 | 375.244.800 GENE |
| 1102 |  MidasProtocol MAS | US$0,001895 | -10,33% | -4,20% | US$609.871 | US$24.861,71 | 321.749.988 MAS |
| 1103 |  NuShares NSR | US$0,0002183 | -7,93% | -20,27% | US$606.484 | US$1.058,10 | 2.777.600.756 NSR |
| 1104 |  FREE Coin FREE | US$0,00000006956 | -4,29% | -9,05% | US$605.148 | US$12.118,33 | 8.700.200.594.990 FREE |
| 1105 |  STK STK | US$0,001771 | -5,92% | -8,29% | US$604.716 | US$20.342,65 | 341.414.782 STK |
| 1106 |  HEAT HEAT | US$0,01336 | -1,80% | -9,58% | US$603.166 | US$8.703,41 | 45.132.783 HEAT |
| 1107 |  Banano BAN | US$0,0005739 | -0,58% | 21,43% | US$602.276 | US$7.948,36 | 1.049.487.157 BAN |
| 1108 |  Proxeus XES | US$0,002942 | 0,60% | -19,94% | US$597.857 | - | 203.242.351 XES |
| 1109 |  Mallcoin MLC | US$0,003385 | 2,71% | -3,55% | US$596.236 | US$8.520,52 | 176.136.853 MLC |
| 1110 |  Sharder SS | US$0,002093 | 61,49% | 130,34% | US$592.986 | US$8.508,51 | 283.282.765 SS |
| 1111 |  PHI Token PHI | US$0,1017 | -2,07% | -0,28% | US$592.806 | US$25.610,47 | 5.828.254 PHI |
| 1112 |  MineBee MB | US$0,0003228 | -0,11% | -21,49% | US$590.719 | US$44.481,07 | 1.830.117.455 MB |
| 1113 |  Birake BIR | US$0,006736 | 10,06% | 17,47% | US$585.569 | US$36.932,13 | 86.935.606 BIR |
| 1114 |  SureRemit RMT | US$0,001168 | -2,00% | 9,76% | US$583.924 | - | 500.000.000 RMT |
| 1115 |  USDX USDX | US$0,1547 | 0,05% | 2,26% | US$582.843 | US$1.109,98 | 3.766.972 USDX |
| 1116 |  Skychain SKCH | US$0,07636 | -3,96% | 24,85% | US$571.570 | US$265,95 | 7.485.311 SKCH |
| 1117 |  LHT LHT | US$0,01136 | -4,20% | -22,55% | US$568.086 | US$167,82 | 50.000.000 LHT |
| 1118 |  BitcoinZ BTCZ | US$0,00008073 | 2,49% | -22,09% | US$567.672 | US$16.531,56 | 7.031.422.692 BTCZ |
| 1119 |  Delphy DPY | US$0,008996 | -6,58% | -7,21% | US$559.572 | US$606,13 | 62.199.848 DPY |
| 1120 |  The ChampCoin TCC | US$0,003147 | 1,07% | -2,26% | US$553.051 | US$14.714,05 | 175.749.859 TCC |
| 1121 |  Tarush TAS | US$0,00009203 | 0,00% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1122 |  Espers ESP | US$0,00002407 | 5,73% | 15,76% | US$550.881 | US$62,41 | 22.888.373.670 ESP |
| 1123 |  Next.exchange NEXT | US$0,08796 | -15,86% | -40,38% | US$547.867 | US$1.613,88 | 6.228.754 NEXT |
| 1124 |  Open Platform OPEN | US$0,0005174 | 4,08% | 12,78% | US$547.249 | US$1.739,43 | 1.057.741.422 OPEN |
| 1125 |  Bitcoin Plus XBC | US$3,82 | -4,59% | -15,90% | US$537.171 | US$20.915,45 | 140.554 XBC |
| 1126 |  Maecenas ART | US$0,009166 | -20,25% | -31,56% | US$537.030 | US$54,30 | 58.588.204 ART |
| 1127 |  FuzeX FXT | US$0,0005842 | -7,26% | 22,99% | US$534.891 | US$5.202,96 | 915.627.153 FXT |
| 1128 |  Bitcoin Private BTCP | US$0,1103 | -11,77% | -7,99% | US$527.823 | US$3.647,72 | 4.785.761 BTCP |
| 1129 |  NeoWorld Cash NASH | US$0,00002363 | 10,53% | 18,90% | US$526.834 | US$4.260,92 | 22.297.844.619 NASH |
| 1130 |  Expanse EXP | US$0,02788 | -10,83% | -5,20% | US$524.373 | US$1.352,96 | 18.805.100 EXP |
| 1131 |  Hashshare HSS | US$0,005550 | -0,31% | 5,19% | US$521.167 | US$15,64 | 93.901.927 HSS |
| 1132 |  Infinitus Token INF | US$0,03825 | -1,84% | -4,93% | US$519.597 | US$1.608,89 | 13.585.240 INF |
| 1133 |  DomRaider DRT | US$0,0008771 | -5,31% | -9,04% | US$518.788 | US$4,85 | 591.500.000 DRT |
| 1134 |  EBCoin EBC | US$0,0001128 | -0,04% | -0,58% | US$517.204 | US$21.388,27 | 4.585.368.086 EBC |
| 1135 |  DOS Network DOS | US$0,001539 | 1,30% | 7,39% | US$516.561 | US$17.392,08 | 335.750.000 DOS |
| 1136 |  Phoenixcoin PXC | US$0,006563 | -4,81% | -7,78% | US$515.931 | US$64,02 | 78.616.075 PXC |
| 1137 |  Nexxo NEXXO | US$0,002347 | 0,00% | -9,04% | US$503.744 | - | 214.654.884 NEXXO |
| 1138 |  EchoLink EKO | US$0,001004 | -3,96% | -6,74% | US$501.861 | US$21.201,60 | 500.000.000 EKO |
| 1139 |  TouchCon TOC | US$0,004902 | -4,15% | -3,35% | US$500.944 | US$3.472,95 | 102.200.364 TOC |
| 1140 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1141 |  Howdoo UDOO | US$0,005054 | -8,85% | -14,77% | US$494.368 | US$26.427,90 | 97.821.309 UDOO |
| 1142 |  Typerium TYPE | US$0,0003025 | 0,00% | 0,40% | US$490.588 | - | 1.621.758.102 TYPE |
| 1143 |  Max Property Group MPG | US$0,004165 | 2,82% | 74,39% | US$489.590 | US$608,21 | 117.545.307 MPG |
| 1144 |  SafeCoin SAFE | US$0,01764 | -5,68% | -3,98% | US$489.206 | US$39,44 | 27.735.063 SAFE |
| 1145 |  Qwertycoin QWC | US$0,000003945 | 0,53% | -16,45% | US$487.228 | US$28.184,05 | 123.520.269.798 QWC |
| 1146 |  Zippie ZIPT | US$0,001786 | -16,47% | 0,94% | US$484.276 | US$769,62 | 271.196.892 ZIPT |
| 1147 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1148 |  Waves Community Token WCT | US$0,04754 | 12,77% | 20,93% | US$475.374 | US$163,06 | 9.999.960 WCT |
| 1149 |  adbank ADB | US$0,0006477 | 24,29% | 26,32% | US$474.490 | US$24.421,50 | 732.535.670 ADB |
| 1150 |  Golos Blockchain GLS | US$0,002028 | -4,39% | -13,64% | US$472.825 | US$151,79 | 233.124.872 GLS |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.