Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chrono.tech TIME | US$1,81 | 7,08% | -0,93% | US$1.282.420 | US$46.398,50 | 710.113 TIME |
| 952 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 953 |  CoinDeal Token CDL | US$0,02718 | -5,38% | -10,56% | US$1.279.472 | US$18.965,54 | 47.071.415 CDL |
| 954 |  Titan Coin TTN | US$0,001406 | -6,86% | -20,67% | US$1.275.548 | US$58,81 | 907.286.311 TTN |
| 955 |  CoinPoker CHP | US$0,004736 | -3,98% | -6,49% | US$1.273.600 | US$4.401,04 | 268.945.306 CHP |
| 956 |  Unikoin Gold UKG | US$0,008608 | 3,04% | -3,41% | US$1.273.061 | US$3.058,57 | 147.897.371 UKG |
| 957 |  I/O Coin IOC | US$0,06993 | 1,72% | -5,92% | US$1.271.134 | US$23.285,55 | 18.176.842 IOC |
| 958 |  LikeCoin LIKE | US$0,003691 | -6,78% | -16,20% | US$1.254.614 | US$612,54 | 339.954.684 LIKE |
| 959 |  FintruX Network FTX | US$0,01317 | -0,03% | 6,53% | US$1.251.015 | US$2.464,04 | 95.000.000 FTX |
| 960 |  SINOVATE SIN | US$0,001765 | -3,23% | -8,27% | US$1.238.953 | US$12.569,20 | 701.765.408 SIN |
| 961 |  iEthereum IETH | US$0,06861 | 8,38% | -15,03% | US$1.233.685 | US$884,04 | 17.982.000 IETH |
| 962 |  e-Gulden EFL | US$0,07164 | -4,70% | -10,38% | US$1.227.215 | US$2.952,60 | 17.130.196 EFL |
| 963 |  Ouroboros OURO | US$0,05672 | -20,46% | -21,72% | US$1.220.284 | US$18.630,03 | 21.513.451 OURO |
| 964 |  Mysterium MYST | US$0,05099 | -9,09% | -19,10% | US$1.208.127 | US$162,18 | 23.694.370 MYST |
| 965 |  Education Ecosystem LEDU | US$0,005502 | -3,75% | -5,94% | US$1.196.351 | US$24.493,54 | 217.458.021 LEDU |
| 966 |  ZeuxCoin ZUC | US$0,006200 | 1,48% | 6,25% | US$1.177.993 | US$109,20 | 189.999.999 ZUC |
| 967 |  SpaceChain SPC | US$0,002280 | -7,67% | 32,09% | US$1.176.273 | US$212,36 | 515.923.518 SPC |
| 968 |  PolySwarm NCT | US$0,0007602 | -6,50% | 0,18% | US$1.175.586 | US$21.205,73 | 1.546.457.130 NCT |
| 969 |  MonetaryUnit MUE | US$0,006150 | 10,46% | 46,81% | US$1.174.535 | US$9.904,18 | 190.988.784 MUE |
| 970 |  ATLANT ATL | US$0,02168 | -12,44% | 25,85% | US$1.174.319 | US$179,97 | 54.175.041 ATL |
| 971 |  NewYorkCoin NYC | US$0,000008159 | -10,79% | -6,75% | US$1.172.098 | US$211,49 | 143.650.403.013 NYC |
| 972 |  Substratum SUB | US$0,003055 | -5,07% | -7,32% | US$1.169.965 | US$6.036,92 | 383.021.000 SUB |
| 973 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 974 |  SolarCoin SLR | US$0,01968 | -2,96% | -16,83% | US$1.156.316 | US$1.313,16 | 58.758.222 SLR |
| 975 |  carVertical CV | US$0,0001503 | -3,49% | -2,89% | US$1.149.600 | US$23.539,89 | 7.650.893.616 CV |
| 976 |  Teloscoin TELOS | US$0,007691 | 0,58% | -3,40% | US$1.144.037 | US$4.651,89 | 148.758.678 TELOS |
| 977 |  SF Capital SFCP | US$0,01142 | 1,54% | -24,90% | US$1.142.302 | US$415,09 | 99.999.500 SFCP |
| 978 |  Diamond DMD | US$0,3274 | -4,70% | -16,69% | US$1.138.766 | US$365,63 | 3.477.700 DMD |
| 979 |  42-coin 42 | US$27.087,74 | 6,69% | -19,62% | US$1.137.684 | US$3.703,04 | 42 42 |
| 980 |  Clams CLAM | US$0,2708 | 4,49% | -2,75% | US$1.119.413 | - | 4.134.208 CLAM |
| 981 |  Amoveo VEO | US$16,42 | -8,61% | -31,53% | US$1.117.300 | US$85,78 | 68.033 VEO |
| 982 |  Databroker DTX | US$0,01430 | -3,30% | -11,09% | US$1.100.556 | - | 76.968.572 DTX |
| 983 |  Hubii Network HBT | US$0,07096 | -2,99% | -16,86% | US$1.098.796 | US$69,70 | 15.485.602 HBT |
| 984 |  BOOM BOOM | US$0,001370 | 2,58% | 14,13% | US$1.072.873 | US$28.705,87 | 783.172.935 BOOM |
| 985 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 986 |  EXRNchain EXRN | US$0,00001139 | -0,80% | -7,25% | US$1.053.943 | US$886,17 | 92.500.000.000 EXRN |
| 987 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | 2,16% | US$1.035.194 | - | 10.351.944.441 UCASH |
| 988 |  Blockchain Certified Data Token BCDT | US$0,02905 | -0,65% | -15,54% | US$1.034.305 | - | 35.609.585 BCDT |
| 989 |  Metrix Coin MRX | US$0,00006069 | 43,27% | -11,37% | US$1.032.148 | US$499,12 | 17.007.592.425 MRX |
| 990 |  GMB GMB | US$0,001943 | -6,02% | -12,02% | US$1.005.306 | US$8.988,71 | 517.356.899 GMB |
| 991 |  Upfiring UFR | US$0,04653 | 4,82% | 22,60% | US$1.004.942 | US$1.118,26 | 21.600.000 UFR |
| 992 |  Adshares ADS | US$0,02880 | -6,81% | -10,26% | US$1.004.085 | US$5.350,27 | 34.864.556 ADS |
| 993 |  Pascal PASC | US$0,03120 | -4,28% | -14,07% | US$988.985 | US$19.521,00 | 31.700.800 PASC |
| 994 |  Auctus AUC | US$0,01514 | 36,64% | 75,04% | US$987.462 | US$23.519,19 | 65.229.426 AUC |
| 995 |  Midas MIDAS | US$0,7341 | -40,79% | -0,09% | US$987.252 | US$2.923,33 | 1.344.804 MIDAS |
| 996 |  Zebi Token ZEBI | US$0,002392 | -0,41% | -5,46% | US$984.352 | US$712,76 | 411.480.828 ZEBI |
| 997 |  Era Swap ES | US$0,04996 | 15,35% | 17,94% | US$981.504 | - | 19.645.886 ES |
| 998 |  Liquidity Network LQD | US$0,01831 | 2,53% | 56,96% | US$976.449 | US$39.183,23 | 53.334.645 LQD |
| 999 |  Footballcoin XFC | US$0,002590 | -5,62% | -9,69% | US$970.294 | US$19.518,29 | 374.660.526 XFC |
| 1000 |  Fast Access Blockchain FAB | US$0,03421 | -3,07% | -6,55% | US$968.908 | US$1.826,54 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.