Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,2443 | -4,10% | -9,22% | US$6.418.581 | US$38.075,13 | 26.268.083 PPC |
| 752 |  TaaS TAAS | US$0,7814 | -0,36% | 59,24% | US$6.365.064 | US$2.260,30 | 8.146.001 TAAS |
| 753 |  Dune Network DUN | US$0,01272 | -5,48% | -18,86% | US$6.113.355 | US$29.704,11 | 480.756.663 DUN |
| 754 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 755 |  Monolith TKN | US$0,1813 | -1,80% | 17,47% | US$5.928.990 | US$19.488,19 | 32.694.387 TKN |
| 756 |  Telos TLOS | US$0,02262 | -0,45% | -10,14% | US$5.926.921 | US$48.002,37 | 262.048.496 TLOS |
| 757 |  United Traders Token UTT | US$0,1579 | -2,08% | 11,16% | US$5.922.784 | US$54,74 | 37.508.999 UTT |
| 758 |  Castweet CTT | US$2,16 | -11,10% | 14,18% | US$5.884.341 | US$48.968,32 | 2.729.884 CTT |
| 759 |  Monero Classic XMC | US$0,2984 | -32,33% | -28,43% | US$5.596.494 | US$1.061,26 | 18.753.050 XMC |
| 760 |  Robotina ROX | US$0,01842 | -0,60% | -2,38% | US$5.595.909 | US$3.676,61 | 303.758.412 ROX |
| 761 |  Cashaa CAS | US$0,009125 | -0,03% | -21,54% | US$5.352.873 | US$25.266,93 | 586.624.991 CAS |
| 762 |  SALT SALT | US$0,06647 | -7,92% | -26,53% | US$5.336.699 | US$16.393,20 | 80.283.620 SALT |
| 763 |  Haven Protocol XHV | US$0,4241 | -5,11% | -23,86% | US$5.331.789 | US$42.979,42 | 12.571.954 XHV |
| 764 |  Flash FLASH | US$0,005887 | -8,11% | -18,49% | US$5.298.553 | US$61,38 | 900.000.000 FLASH |
| 765 |  USDQ USDQ | US$0,9440 | -10,62% | -9,85% | US$5.208.543 | US$668,58 | 5.517.583 USDQ |
| 766 |  Ampleforth AMPL | US$1,01 | -4,12% | -10,74% | US$5.168.670 | US$19.388,60 | 5.098.157 AMPL |
| 767 |  CoinMetro Token XCM | US$0,02456 | -0,75% | -6,90% | US$5.151.992 | US$1.652,61 | 209.785.037 XCM |
| 768 |  SonoCoin SONO | US$0,1797 | -0,48% | 12,55% | US$5.059.905 | US$1.759,84 | 28.158.671 SONO |
| 769 |  Aeon AEON | US$0,3176 | -6,78% | -33,04% | US$5.027.435 | US$2.606,41 | 15.831.459 AEON |
| 770 |  Gulden NLG | US$0,009790 | -0,62% | -2,58% | US$5.021.035 | US$15.033,00 | 512.869.057 NLG |
| 771 |  Ubiq UBQ | US$0,1177 | 10,93% | 9,71% | US$5.016.110 | US$11.045,57 | 42.609.099 UBQ |
| 772 |  Wagerr WGR | US$0,02607 | -5,08% | -7,52% | US$4.981.291 | US$442,59 | 191.052.148 WGR |
| 773 |  Melon MLN | US$3,95 | -3,02% | 21,32% | US$4.942.707 | US$48.045,79 | 1.250.000 MLN |
| 774 |  IQeon IQN | US$0,8928 | -4,59% | -14,64% | US$4.903.106 | US$38.842,60 | 5.491.860 IQN |
| 775 |  ALQO XLQ | US$0,07460 | 0,66% | -9,19% | US$4.824.056 | US$708,72 | 64.664.324 XLQ |
| 776 |  Polybius PLBT | US$1,21 | -1,91% | -12,69% | US$4.807.165 | US$12.441,22 | 3.969.565 PLBT |
| 777 |  Jibrel Network JNT | US$0,02820 | 3,99% | 2,82% | US$4.797.824 | US$1.649,49 | 170.126.886 JNT |
| 778 |  CryptoFranc XCHF | US$0,9968 | -6,11% | -4,62% | US$4.715.785 | US$2.072,10 | 4.731.000 XCHF |
| 779 |  Digital Asset Guarantee Token DAGT | US$0,1414 | 24,00% | -7,16% | US$4.679.595 | - | 33.100.000 DAGT |
| 780 |  Effect.AI EFX | US$0,01842 | -7,89% | -18,22% | US$4.645.515 | US$518,22 | 252.168.527 EFX |
| 781 |  Tokenomy TEN | US$0,02318 | -0,48% | -3,20% | US$4.636.004 | US$16.612,59 | 200.000.000 TEN |
| 782 |  Edge DADI | US$0,04528 | 35,88% | 99,31% | US$4.528.168 | US$3.810,38 | 100.000.000 DADI |
| 783 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 784 |  Pillar PLR | US$0,01713 | -14,88% | 21,22% | US$4.441.637 | US$13.720,49 | 259.348.201 PLR |
| 785 |  Nectar NEC | US$0,05304 | -1,42% | -11,61% | US$4.367.701 | US$158,51 | 82.353.022 NEC |
| 786 |  Metronome MET | US$0,4105 | 0,31% | 3,55% | US$4.301.886 | US$9.948,35 | 10.479.809 MET |
| 787 |  ZVCHAIN ZVC | US$0,006855 | -0,30% | -1,75% | US$4.274.531 | US$16.196,95 | 623.551.043 ZVC |
| 788 |  FLO FLO | US$0,02794 | -4,32% | 5,62% | US$4.256.301 | US$4.330,84 | 152.351.008 FLO |
| 789 |  Phore PHR | US$0,2021 | -6,49% | -20,36% | US$4.248.609 | US$18.903,30 | 21.023.887 PHR |
| 790 |  Credo CREDO | US$0,007634 | 0,00% | 0,87% | US$4.198.081 | - | 549.891.703 CREDO |
| 791 |  LINKA LINKA | US$0,005902 | -3,08% | -11,68% | US$4.097.170 | US$17.856,06 | 694.150.020 LINKA |
| 792 |  GNY GNY | US$0,02129 | -11,00% | 36,18% | US$4.095.716 | US$11.897,71 | 192.376.657 GNY |
| 793 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.052.541 | - | 80.731.108 IPC |
| 794 |  LockTrip LOC | US$0,2680 | -3,11% | 11,57% | US$4.007.324 | US$29.412,91 | 14.952.163 LOC |
| 795 |  Mooncoin MOON | US$0,00001755 | -30,35% | 21,74% | US$3.980.211 | US$38,58 | 226.769.911.983 MOON |
| 796 |  Bitcore BTX | US$0,2175 | -6,73% | -17,40% | US$3.862.920 | US$90,35 | 17.764.106 BTX |
| 797 |  Lykke LKK | US$0,01182 | -6,58% | 4,48% | US$3.743.814 | - | 316.809.739 LKK |
| 798 |  PlayChip PLA | US$0,0002601 | 5,79% | -22,04% | US$3.643.537 | US$10,17 | 14.009.105.693 PLA |
| 799 |  SymVerse SYM | US$0,05424 | -10,00% | -28,61% | US$3.632.348 | US$2.214,98 | 66.969.061 SYM |
| 800 |  ChronoCoin CRN | US$0,001623 | 1,08% | -32,50% | US$3.604.844 | US$7.025,07 | 2.221.053.119 CRN |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.