Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitBall BTB | US$0,001543 | 1,17% | -19,36% | US$295.038 | US$104.441 | 191.258.894 BTB |
| 652 |  EvenCoin EVN | US$0,009419 | -4,60% | -23,25% | US$294.326 | US$590.085 | 31.247.621 EVN |
| 653 |  FortKnoxster FKX | US$0,001904 | -2,89% | -10,90% | US$283.787 | US$61.150,32 | 149.077.343 FKX |
| 654 |  DATx DATX | US$0,0001994 | -0,57% | -37,24% | US$277.380 | US$180.771 | 1.391.302.551 DATX |
| 655 |  Actinium ACM | US$0,01258 | -11,40% | -10,95% | US$264.013 | US$355.154 | 20.991.600 ACM |
| 656 |  ODUWA OWC | US$0,1087 | -0,61% | -3,52% | US$255.407 | US$55.977,32 | 2.349.850 OWC |
| 657 |  LocalCoinSwap LCS | US$0,004833 | -5,27% | 2,48% | US$255.268 | US$146.076 | 52.819.393 LCS |
| 658 |  Rapidz RPZX | US$0,0003597 | -6,11% | -14,92% | US$238.131 | US$53.025,62 | 661.943.284 RPZX |
| 659 |  Smartshare SSP | US$0,00005007 | -4,60% | -14,44% | US$232.315 | US$53.150,57 | 4.639.918.911 SSP |
| 660 |  TCASH TCASH | US$0,005806 | -5,41% | -4,73% | US$204.388 | US$105.014 | 35.200.000 TCASH |
| 661 |  GoNetwork GOT | US$0,002415 | 1,44% | -20,20% | US$173.871 | US$1.897.097 | 71.994.620 GOT |
| 662 |  Bigbom BBO | US$0,0004683 | -2,85% | -5,50% | US$157.326 | US$117.354 | 335.947.891 BBO |
| 663 |  Dynamite DYNMT | US$0,4040 | 4,23% | -9,29% | US$152.453 | US$76.157,08 | 377.356 DYNMT |
| 664 |  Bazooka Token BAZ | US$0,1393 | -2,79% | 15,10% | US$151.303 | US$52.342,71 | 1.086.402 BAZ |
| 665 |  InvestDigital IDT | US$0,002376 | -5,71% | 0,14% | US$147.242 | US$183.882 | 61.981.067 IDT |
| 666 |  Omnitude ECOM | US$0,002257 | -15,01% | 28,33% | US$146.304 | US$1.667.363 | 64.813.301 ECOM |
| 667 |  DAV Coin DAV | US$0,0002005 | -5,97% | -14,00% | US$138.666 | US$120.073 | 691.710.113 DAV |
| 668 |  Kalkulus KLKS | US$0,004568 | -5,45% | -15,09% | US$80.540 | US$68.346,53 | 17.631.227 KLKS |
| 669 |  Transcodium TNS | US$0,001130 | -16,74% | -22,97% | US$66.286 | US$63.763,83 | 58.684.293 TNS |
| 670 |  Elysian ELY | US$0,0006757 | -3,58% | -2,57% | US$66.192 | US$498.260 | 97.966.210 ELY |
| 671 |  InterValue INVE | US$0,0004806 | -2,34% | -1,43% | US$61.470 | US$91.104,51 | 127.892.710 INVE |
| 672 |  SounDAC XSD | US$0,004111 | -3,74% | -3,12% | US$59.951 | US$59.273,40 | 14.581.806 XSD |
| 673 |  Scanetchain SWC | US$0,00007085 | -2,93% | 47,73% | US$59.483 | US$61.667,48 | 839.506.297 SWC |
| 674 |  Thore Cash TCH | US$0,0007571 | 0,81% | 0,23% | US$41.685 | US$58.092,78 | 55.056.178 TCH |
| 675 |  IFX24 IFX24 | US$0,01155 | -28,00% | -21,26% | US$34.649 | US$73.495,54 | 3.000.000 IFX24 |
| 676 |  Fox Trading FOXT | US$0,003452 | -4,98% | 62,06% | US$31.435 | US$63.862,24 | 9.105.355 FOXT |
| 677 |  BitNautic Token BTNT | US$0,001406 | -4,56% | 14,51% | US$26.823 | US$172.919 | 19.078.647 BTNT |
| 678 |  ShowHand HAND | US$0,0000003846 | 22,77% | -42,81% | US$23.814 | US$58.242,04 | 61.912.434.418 HAND |
| 679 |  HyperQuant HQT | US$0,0001903 | -1,78% | -0,98% | US$17.906 | US$63.583,99 | 94.094.250 HQT |
| 680 |  MorCrypto Coin MOR | US$0,0008189 | 18,32% | -24,80% | US$17.301 | US$51.202,72 | 21.126.669 MOR |
| 681 |  FUTURAX FTXT | US$0,000001721 | -4,25% | 11,72% | US$5.862 | US$54.808,97 | 3.406.412.461 FTXT |
| 682 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | -1,70% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 683 |  TAGZ5 TAGZ5 | US$8,30 | -3,31% | -1,26% | US$3.202.127.264 | US$13.139,68 | 385.792.497 TAGZ5 |
| 684 |  Insight Chain INB | US$0,4305 | -5,12% | -10,41% | US$150.624.165 | US$218,36 | 349.902.689 INB |
| 685 |  ThoreCoin THR | US$1.706,43 | -4,56% | -10,24% | US$147.923.859 | US$13.191,87 | 86.686 THR |
| 686 |  Advanced Internet Blocks AIB | US$0,005517 | 8,01% | -0,48% | US$133.578.461 | US$20.615,47 | 24.213.254.183 AIB |
| 687 |  Baer Chain BRC | US$0,5747 | -28,47% | -12,62% | US$99.990.764 | US$10.442,76 | 174.000.000 BRC |
| 688 |  Bitball Treasure BTRS | US$185,09 | -3,07% | 352,39% | US$83.288.699 | US$754,48 | 450.000 BTRS |
| 689 |  VestChain VEST | US$0,009664 | 2,57% | 37,08% | US$72.679.549 | US$49.788,82 | 7.520.800.000 VEST |
| 690 |  Beldex BDX | US$0,05340 | -5,95% | -12,23% | US$52.342.946 | US$12.115,83 | 980.222.595 BDX |
| 691 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 692 |  inSure SURE | US$0,01143 | -5,60% | -26,32% | US$40.633.475 | US$32.035,53 | 3.553.964.974 SURE |
| 693 |  Bankera BNK | US$0,001632 | -3,18% | -13,95% | US$40.180.409 | US$10.371,29 | 24.618.912.108 BNK |
| 694 |  Buggyra Coin Zero BCZERO | US$0,01680 | -3,97% | 5,17% | US$33.773.133 | US$3.683,22 | 2.010.775.988 BCZERO |
| 695 |  Tratin TRAT | US$0,0002612 | 0,03% | 49,42% | US$29.249.618 | US$55,52 | 112.002.966.735 TRAT |
| 696 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 697 |  Ecoreal Estate ECOREAL | US$0,1155 | 59,46% | 39,16% | US$24.138.866 | US$630,16 | 208.919.605 ECOREAL |
| 698 |  Cryptoindex.com 100 CIX100 | US$0,3803 | 49,57% | 35,70% | US$23.733.068 | US$17.740,20 | 62.409.480 CIX100 |
| 699 |  XeniosCoin XNC | US$0,2971 | -2,81% | -3,49% | US$22.610.471 | US$35.071,19 | 76.116.453 XNC |
| 700 |  AgaveCoin AGVC | US$0,05566 | -2,69% | -2,51% | US$21.741.366 | US$34.466,16 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.