Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumaPay PMA | US$0,00008980 | -4,69% | -23,10% | US$2.350.518 | US$635.107 | 26.176.422.229 PMA |
| 502 |  Refereum RFR | US$0,0004593 | 2,25% | 15,97% | US$2.296.557 | US$402.306 | 4.999.650.000 RFR |
| 503 |  UGAS UGAS | US$0,01331 | -3,56% | 0,38% | US$2.285.314 | US$292.561 | 171.719.420 UGAS |
| 504 |  BitMart Token BMX | US$0,01328 | -2,93% | -4,30% | US$2.279.226 | US$849.829 | 171.676.755 BMX |
| 505 |  POA POA | US$0,01029 | 6,83% | 9,15% | US$2.266.137 | US$1.367.000 | 220.167.621 POA |
| 506 |  MIR COIN MIR | US$0,002559 | -5,72% | -4,60% | US$2.253.114 | US$108.822 | 880.627.471 MIR |
| 507 |  Artfinity AT | US$0,01807 | -1,25% | -0,85% | US$2.252.866 | US$8.264.160 | 124.689.207 AT |
| 508 |  MediShares MDS | US$0,003025 | -3,68% | -0,84% | US$2.247.907 | US$133.341 | 742.999.401 MDS |
| 509 |  ContentBox BOX | US$0,002420 | -5,19% | -4,78% | US$2.244.371 | US$58.050,08 | 927.309.105 BOX |
| 510 |  Humanscape HUM | US$0,004688 | -2,21% | -0,49% | US$2.216.915 | US$158.231 | 472.929.925 HUM |
| 511 |  Akropolis AKRO | US$0,001823 | 26,60% | 25,69% | US$2.151.243 | US$274.543 | 1.180.001.020 AKRO |
| 512 |  VNT Chain VNT | US$0,0007869 | 1,40% | 26,26% | US$2.133.027 | US$92.058,16 | 2.710.663.095 VNT |
| 513 |  Litex LXT | US$0,002123 | -5,16% | -5,55% | US$2.122.544 | US$299.823 | 999.999.987 LXT |
| 514 |  Aeron ARN | US$0,1044 | -5,32% | -13,12% | US$2.085.773 | US$1.590.452 | 19.988.000 ARN |
| 515 |  Blockmason Credit Protocol BCPT | US$0,01793 | -1,97% | 1,24% | US$2.082.200 | US$217.778 | 116.158.667 BCPT |
| 516 |  Content Neutrality Network CNN | US$0,00005317 | -8,34% | -10,73% | US$2.075.523 | US$120.827 | 39.035.223.816 CNN |
| 517 |  Skrumble Network SKM | US$0,002028 | 7,74% | 13,51% | US$2.071.598 | US$2.153.939 | 1.021.680.996 SKM |
| 518 |  Snetwork SNET | US$0,01031 | -1,73% | -12,46% | US$2.055.044 | US$696.247 | 199.329.538 SNET |
| 519 |  Newscrypto NWC | US$0,02141 | 0,80% | -0,50% | US$2.038.479 | US$142.342 | 95.233.119 NWC |
| 520 |  ShareToken SHR | US$0,001886 | -9,45% | -12,99% | US$2.030.494 | US$1.449.945 | 1.076.793.554 SHR |
| 521 |  Eterbase Coin XBASE | US$0,002064 | -1,84% | 14,42% | US$2.027.018 | US$115.535 | 981.921.844 XBASE |
| 522 |  EXMO Coin EXM | US$0,002814 | -4,11% | -8,52% | US$2.022.497 | US$87.009,56 | 718.607.495 EXM |
| 523 |  VINchain VIN | US$0,003395 | -5,37% | -20,79% | US$2.003.181 | US$110.137 | 590.108.901 VIN |
| 524 |  BidiPass BDP | US$0,008063 | -1,85% | -4,40% | US$1.957.263 | US$9.186.019 | 242.738.722 BDP |
| 525 |  Spendcoin SPND | US$0,0008368 | 1,61% | -3,02% | US$1.903.972 | US$83.568,56 | 2.275.208.888 SPND |
| 526 |  DeepBrain Chain DBC | US$0,0005934 | -1,68% | -6,99% | US$1.898.833 | US$204.735 | 3.200.000.000 DBC |
| 527 |  Trias TRY | US$0,0008226 | 0,82% | 15,87% | US$1.892.019 | US$1.472.203 | 2.300.000.000 TRY |
| 528 |  Phantasma SOUL | US$0,03320 | -6,40% | -8,45% | US$1.877.058 | US$509.816 | 56.542.635 SOUL |
| 529 |  VeriDocGlobal VDG | US$0,0002288 | -4,32% | -11,16% | US$1.873.131 | US$55.934,42 | 8.188.203.761 VDG |
| 530 |  Lunyr LUN | US$0,7972 | 1,19% | 7,96% | US$1.831.870 | US$736.232 | 2.297.853 LUN |
| 531 |  ATC Coin ATCC | US$0,004801 | 14,14% | 39,19% | US$1.829.489 | US$124.772 | 381.043.680 ATCC |
| 532 |  Quiztok QTCON | US$0,05643 | 0,26% | -9,84% | US$1.824.673 | US$1.844.034 | 32.337.119 QTCON |
| 533 |  Genaro Network GNX | US$0,007006 | -4,37% | -3,03% | US$1.807.823 | US$6.331.050 | 258.031.188 GNX |
| 534 |  Rotharium RTH | US$0,5381 | -2,54% | -8,87% | US$1.806.618 | US$110.172 | 3.357.270 RTH |
| 535 |  Okschain OKS | US$0,001584 | 0,56% | 20,52% | US$1.798.089 | US$94.905,17 | 1.135.330.000 OKS |
| 536 |  Verasity VRA | US$0,0004577 | 13,54% | -2,39% | US$1.776.406 | US$699.158 | 3.881.289.143 VRA |
| 537 |  Abyss Token ABYSS | US$0,007754 | -1,38% | 13,77% | US$1.768.662 | US$644.513 | 228.096.775 ABYSS |
| 538 |  Nucleus Vision NCASH | US$0,0002560 | 1,31% | 3,44% | US$1.764.615 | US$146.317 | 6.893.152.756 NCASH |
| 539 |  RSK Smart Bitcoin RBTC | US$9.189,83 | -5,35% | -5,89% | US$1.755.491 | US$1.106.820 | 191 RBTC |
| 540 |  Odyssey OCN | US$0,0002798 | -4,61% | -1,19% | US$1.754.255 | US$223.664 | 6.270.306.738 OCN |
| 541 |  ROAD ROAD | US$0,02198 | -3,91% | 1,29% | US$1.743.182 | US$1.232.875 | 79.300.570 ROAD |
| 542 |  TokenPay TPAY | US$0,1023 | 5,34% | 18,92% | US$1.737.088 | US$3.919.803 | 16.976.990 TPAY |
| 543 |  Fatcoin FAT | US$0,01353 | -2,38% | -2,85% | US$1.699.979 | US$845.964 | 125.655.308 FAT |
| 544 |  Airbloc ABL | US$0,006662 | 98,16% | 28,90% | US$1.681.391 | US$2.686.886 | 252.376.419 ABL |
| 545 |  DAOBet BET | US$0,01001 | -15,68% | -37,38% | US$1.673.690 | US$96.723,63 | 167.270.821 BET |
| 546 |  OneLedger OLT | US$0,003918 | -8,64% | -15,27% | US$1.669.789 | US$127.078 | 426.153.829 OLT |
| 547 |  Blue Whale EXchange BWX | US$0,03844 | -1,91% | 14,11% | US$1.661.432 | US$663.441 | 43.217.194 BWX |
| 548 |  DEX DEX | US$0,008611 | -10,60% | -14,98% | US$1.649.418 | US$646.507 | 191.542.291 DEX |
| 549 |  WeOwn CHX | US$0,01628 | 0,08% | -5,89% | US$1.623.755 | US$359.173 | 99.719.012 CHX |
| 550 |  TERA TERA | US$0,001904 | 17,79% | -5,20% | US$1.608.209 | US$112.692 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.