Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TOP TOP | US$0,001273 | -5,01% | 19,38% | US$6.516.908 | US$126.218 | 5.119.429.434 TOP |
| 352 |  QuarkChain QKC | US$0,003341 | 10,07% | 11,43% | US$6.516.162 | US$6.333.703 | 1.950.351.328 QKC |
| 353 |  suterusu SUTER | US$0,006071 | -3,15% | -6,07% | US$6.404.348 | US$3.417.344 | 1.054.943.455 SUTER |
| 354 |  JUST JST | US$0,007930 | 0,11% | 18,00% | US$6.312.940 | US$60.589.243 | 796.125.000 JST |
| 355 |  Aergo AERGO | US$0,02390 | -3,37% | 8,67% | US$6.310.026 | US$1.283.080 | 264.019.890 AERGO |
| 356 |  Gifto GTO | US$0,009183 | -7,87% | 1,72% | US$6.264.617 | US$7.299.947 | 682.212.222 GTO |
| 357 |  Quantstamp QSP | US$0,01011 | -2,32% | -1,59% | US$6.243.116 | US$323.743 | 617.314.171 QSP |
| 358 |  Moss Coin MOC | US$0,01709 | -3,01% | -18,59% | US$6.204.758 | US$520.149 | 363.080.133 MOC |
| 359 |  VITE VITE | US$0,01324 | 2,04% | 10,04% | US$6.177.301 | US$3.774.264 | 466.657.709 VITE |
| 360 |  XMax XMX | US$0,0003774 | -5,47% | 2,43% | US$6.119.460 | US$349.519 | 16.213.721.623 XMX |
| 361 |  Levolution LEVL | US$0,1647 | -3,94% | -11,27% | US$5.999.196 | US$89.438,63 | 36.420.843 LEVL |
| 362 |  Rakon RKN | US$0,05575 | -3,03% | 0,99% | US$5.938.557 | US$3.801.652 | 106.514.857 RKN |
| 363 |  Bitcoin Rhodium XRC | US$6,22 | 15,71% | -22,18% | US$5.919.932 | US$109.567 | 951.205 XRC |
| 364 |  Chromia CHR | US$0,01869 | -10,89% | 0,66% | US$5.895.931 | US$4.562.408 | 315.408.611 CHR |
| 365 |  Neumark NEU | US$0,1515 | 2,88% | 11,15% | US$5.886.335 | US$106.146 | 38.848.043 NEU |
| 366 |  Origin Protocol OGN | US$0,1737 | -8,11% | 2,05% | US$5.885.038 | US$10.352.379 | 33.881.843 OGN |
| 367 |  EDUCare EKT | US$0,008080 | -2,65% | 4,37% | US$5.852.317 | US$1.378.313 | 724.297.908 EKT |
| 368 |  T.OS TOSC | US$0,006766 | -5,12% | -0,19% | US$5.733.414 | US$472.795 | 847.420.847 TOSC |
| 369 |  Mainframe MFT | US$0,0006027 | -2,27% | 9,47% | US$5.713.820 | US$906.349 | 9.480.272.698 MFT |
| 370 |  Sentinel Protocol UPP | US$0,01571 | -1,41% | 11,49% | US$5.686.352 | US$429.834 | 362.043.925 UPP |
| 371 |  Gemini Dollar GUSD | US$0,9943 | -0,38% | -0,41% | US$5.649.787 | US$22.622.552 | 5.682.442 GUSD |
| 372 |  #MetaHash MHC | US$0,003032 | -2,61% | -11,13% | US$5.648.230 | US$7.986.754 | 1.862.966.528 MHC |
| 373 |  Utrust UTK | US$0,01240 | -3,85% | 11,39% | US$5.581.410 | US$1.791.525 | 450.000.000 UTK |
| 374 |  Raiden Network Token RDN | US$0,1096 | -7,16% | -0,93% | US$5.568.849 | US$770.225 | 50.793.936 RDN |
| 375 |  DREP DREP | US$0,002269 | 11,39% | 17,80% | US$5.552.990 | US$1.009.292 | 2.447.682.632 DREP |
| 376 |  Lightning Bitcoin LBTC | US$1,44 | -1,88% | -1,70% | US$5.549.989 | US$610.972 | 3.860.808 LBTC |
| 377 |  Tellor TRB | US$4,79 | -2,09% | -10,34% | US$5.549.108 | US$107.887.695 | 1.158.381 TRB |
| 378 |  TROY TROY | US$0,002910 | 4,62% | 5,45% | US$5.528.662 | US$1.914.387 | 1.900.000.000 TROY |
| 379 |  Prometeus PROM | US$0,9042 | -0,05% | 23,88% | US$5.515.492 | US$608.564 | 6.100.000 PROM |
| 380 |  Perlin PERL | US$0,01562 | 3,68% | 0,59% | US$5.506.210 | US$2.490.694 | 352.597.396 PERL |
| 381 |  INT Chain INT | US$0,01217 | -6,86% | -9,31% | US$5.470.857 | US$5.018.055 | 449.560.377 INT |
| 382 |  Steem Dollars SBD | US$0,9592 | -2,55% | -0,16% | US$5.411.194 | US$162.993 | 5.641.397 SBD |
| 383 |  OST OST | US$0,007278 | 2,59% | 11,02% | US$5.396.571 | US$1.823.298 | 741.498.543 OST |
| 384 |  Zenon ZNN | US$1,33 | -13,32% | -13,25% | US$5.341.349 | US$183.512 | 4.010.075 ZNN |
| 385 |  Cosmo Coin COSM | US$0,007880 | -0,28% | 5,58% | US$5.285.501 | US$638.332 | 670.780.889 COSM |
| 386 |  Kcash KCASH | US$0,01186 | -1,95% | -2,75% | US$5.284.104 | US$5.455.122 | 445.499.083 KCASH |
| 387 |  SingularDTV SNGLS | US$0,008657 | -5,80% | 15,50% | US$5.194.117 | US$812.308 | 600.000.000 SNGLS |
| 388 |  SIRIN LABS Token SRN | US$0,01050 | 6,71% | 18,70% | US$5.165.441 | US$2.088.675 | 491.820.906 SRN |
| 389 |  PressOne PRS | US$0,01807 | -1,76% | -12,93% | US$5.144.619 | US$63.927,74 | 284.742.628 PRS |
| 390 |  LINA LINA | US$0,01776 | 7,85% | 0,90% | US$5.134.877 | US$156.357 | 289.074.967 LINA |
| 391 |  Revain REV | US$0,01059 | -0,02% | 0,31% | US$5.127.742 | US$1.195.986 | 484.410.729 REV |
| 392 |  UnlimitedIP UIP | US$0,004142 | -5,54% | -2,48% | US$5.119.985 | US$310.527 | 1.236.152.840 UIP |
| 393 |  LiquidApps DAPP | US$0,008821 | 13,15% | 14,89% | US$5.098.105 | US$67.179,90 | 577.967.018 DAPP |
| 394 |  Time New Bank TNB | US$0,001547 | 12,84% | 29,78% | US$5.084.285 | US$519.445 | 3.286.586.618 TNB |
| 395 |  Measurable Data Token MDT | US$0,008930 | -3,88% | 40,79% | US$5.074.288 | US$6.332.139 | 568.235.019 MDT |
| 396 |  Ruff RUFF | US$0,005166 | -2,34% | 1,98% | US$5.065.663 | US$1.427.684 | 980.500.000 RUFF |
| 397 |  Achain ACT | US$0,005217 | -8,85% | 0,20% | US$5.024.076 | US$3.288.430 | 962.958.740 ACT |
| 398 |  AMO Coin AMO | US$0,0003281 | 10,60% | 16,66% | US$4.997.925 | US$10.364.890 | 15.232.347.663 AMO |
| 399 |  Stakenet XSN | US$0,04982 | 2,23% | 0,15% | US$4.953.278 | US$260.230 | 99.419.081 XSN |
| 400 |  Quantum Resistant Ledger QRL | US$0,06946 | -6,05% | -16,25% | US$4.945.213 | US$139.885 | 71.195.021 QRL |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.