Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Primas PST | US$0,01645 | -0,84% | 7,94% | US$866.562 | US$1.383.017 | 52.692.565 PST |
| 602 |  Opacity OPQ | US$0,006693 | -9,38% | -10,30% | US$865.451 | US$61.954,51 | 129.310.495 OPQ |
| 603 |  0xBitcoin 0xBTC | US$0,1459 | -3,99% | 8,92% | US$837.122 | US$915.571 | 5.736.550 0xBTC |
| 604 |  TEMCO TEMCO | US$0,0002430 | 4,48% | 25,98% | US$796.544 | US$200.359 | 3.277.456.055 TEMCO |
| 605 |  Coinsbit Token CNB | US$0,0005964 | 12,89% | -16,56% | US$793.982 | US$124.722 | 1.331.266.628 CNB |
| 606 |  MobileGo MGO | US$0,007857 | -12,78% | -13,23% | US$785.659 | US$4.838.264 | 99.996.877 MGO |
| 607 |  Semux SEM | US$0,06148 | 9,49% | -28,32% | US$781.543 | US$84.952,97 | 12.712.343 SEM |
| 608 |  Zero ZER | US$0,09380 | -4,52% | -3,40% | US$781.186 | US$151.094 | 8.328.576 ZER |
| 609 |  QChi QCH | US$0,02372 | 5,51% | 8,34% | US$771.029 | US$100.356 | 32.499.727 QCH |
| 610 |  Eden EDN | US$0,001219 | -11,38% | -13,63% | US$731.339 | US$436.703 | 600.000.000 EDN |
| 611 |  Digital Gold GOLD | US$53,31 | -2,08% | -2,58% | US$722.063 | US$12.726.437 | 13.545 GOLD |
| 612 |  Business Credit Substitute BCS | US$0,4041 | 13,63% | 63,34% | US$717.560 | US$82.969,03 | 1.775.711 BCS |
| 613 |  Grimm XGM | US$0,02364 | -25,39% | -14,53% | US$703.708 | US$72.862,62 | 29.764.700 XGM |
| 614 |  Bitcoin Free Cash BFC | US$0,6757 | -1,08% | -1,66% | US$703.659 | US$309.357 | 1.041.375 BFC |
| 615 |  SafeInsure SINS | US$0,04437 | -22,15% | -2,03% | US$703.185 | US$1.003.415 | 15.849.283 SINS |
| 616 |  Internxt INXT | US$1,11 | -3,68% | 12,92% | US$699.644 | US$180.805 | 629.610 INXT |
| 617 |  CPChain CPC | US$0,001851 | -6,17% | -14,06% | US$697.529 | US$120.801 | 376.765.852 CPC |
| 618 |  PUBLISH NEWS | US$0,002629 | 10,59% | 12,74% | US$655.530 | US$57.590,26 | 249.300.148 NEWS |
| 619 |  Sessia KICKS | US$0,1033 | -14,73% | -2,17% | US$635.072 | US$8.538.138 | 6.145.759 KICKS |
| 620 |  Matryx MTX | US$0,02734 | -4,35% | -17,51% | US$634.863 | US$70.475,25 | 23.224.303 MTX |
| 621 |  Ink INK | US$0,001332 | 1,15% | -42,53% | US$617.993 | US$95.918,72 | 463.910.527 INK |
| 622 |  Ubex UBEX | US$0,0001829 | 2,61% | -15,16% | US$580.911 | US$272.408 | 3.176.495.353 UBEX |
| 623 |  Proton Token PTT | US$0,00006996 | -1,32% | -12,83% | US$579.967 | US$169.536 | 8.289.433.861 PTT |
| 624 |  StableUSD USDS | US$0,9938 | 0,75% | 3,31% | US$521.306 | US$106.863 | 524.567 USDS |
| 625 |  Rate3 RTE | US$0,0005467 | -6,20% | -5,08% | US$486.229 | US$60.795,15 | 889.382.388 RTE |
| 626 |  Conceal CCX | US$0,05910 | -11,24% | 34,22% | US$486.106 | US$69.507,40 | 8.225.646 CCX |
| 627 |  Evedo EVED | US$0,03911 | 3,17% | 177,13% | US$483.249 | US$16.957.082 | 12.356.590 EVED |
| 628 |  Nasdacoin NSD | US$0,02178 | -12,87% | -21,17% | US$478.579 | US$356.034 | 21.977.265 NSD |
| 629 |  SmileyCoin SMLY | US$0,00003003 | 0,12% | -0,09% | US$474.613 | US$65.082,23 | 15.806.193.400 SMLY |
| 630 |  Insureum ISR | US$0,002215 | 15,85% | -10,77% | US$474.210 | US$116.549 | 214.048.583 ISR |
| 631 |  MenaPay MPAY | US$0,003455 | -6,75% | -9,54% | US$458.099 | US$178.182 | 132.577.056 MPAY |
| 632 |  QuadrantProtocol EQUAD | US$0,001266 | 24,97% | 11,21% | US$453.268 | US$161.642 | 358.025.330 EQUAD |
| 633 |  Cappasity CAPP | US$0,0008188 | -6,35% | -13,68% | US$442.870 | US$60.000,29 | 540.880.819 CAPP |
| 634 |  ImageCoin IMG | US$0,04750 | -7,72% | -8,60% | US$434.088 | US$886.418 | 9.138.915 IMG |
| 635 |  Spiking SPIKE | US$0,0009666 | -2,19% | -17,71% | US$428.088 | US$274.699 | 442.894.598 SPIKE |
| 636 |  Lobstex LOBS | US$0,02109 | -4,16% | -8,71% | US$409.372 | US$158.454 | 19.411.873 LOBS |
| 637 |  HOQU HQX | US$0,002419 | 7,40% | 3,00% | US$409.152 | US$1.823.421 | 169.144.018 HQX |
| 638 |  COVA COVA | US$0,0001632 | -3,97% | -8,01% | US$407.329 | US$242.023 | 2.496.011.000 COVA |
| 639 |  PIXEL PXL | US$0,01044 | -1,76% | 0,45% | US$388.273 | US$315.995 | 37.187.743 PXL |
| 640 |  CoTrader COT | US$0,00002458 | -32,06% | -35,10% | US$386.672 | US$80.975,68 | 15.728.056.896 COT |
| 641 |  Bitblocks BBK | US$0,001670 | -5,05% | -9,16% | US$384.622 | US$96.813,58 | 230.298.510 BBK |
| 642 |  SnowGem XSG | US$0,01529 | 2,33% | -10,01% | US$383.487 | US$70.785,32 | 25.086.868 XSG |
| 643 |  Bob's Repair BOB | US$0,002058 | -4,88% | -13,19% | US$377.954 | US$350.298 | 183.640.758 BOB |
| 644 |  Project WITH WIKEN | US$0,001119 | 4,77% | 92,99% | US$375.212 | US$158.495 | 335.440.120 WIKEN |
| 645 |  FansTime FTI | US$0,0001299 | -17,86% | -34,71% | US$370.158 | US$240.772 | 2.850.000.000 FTI |
| 646 |  HEROcoin PLAY | US$0,001924 | 25,73% | -46,40% | US$361.511 | US$61.989,12 | 187.916.305 PLAY |
| 647 |  TigerCash TCH | US$0,006408 | -2,44% | -5,25% | US$358.856 | US$3.242.689 | 55.999.900 TCH |
| 648 |  Ormeus Coin ORMEUS | US$0,009716 | 24,10% | -8,43% | US$348.836 | US$169.221 | 35.904.998 ORMEUS |
| 649 |  Swap XWP | US$0,03917 | 4,69% | 39,20% | US$342.268 | US$53.327,11 | 8.738.504 XWP |
| 650 |  KickToken KICK | US$0,000006788 | -1,62% | -9,44% | US$302.892 | US$132.128 | 44.619.502.884 KICK |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.