Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAOstack GEN | US$0,08144 | 16,63% | 61,92% | US$3.598.765 | US$18.042,24 | 44.188.082 GEN |
| 802 |  S4FE S4F | US$0,01320 | -2,11% | -16,14% | US$3.528.066 | US$10.752,54 | 267.333.572 S4F |
| 803 |  qiibee QBX | US$0,004921 | -9,41% | -13,87% | US$3.467.335 | US$1.793,42 | 704.640.935 QBX |
| 804 |  TrueFlip TFL | US$0,5492 | -0,40% | -7,42% | US$3.431.235 | US$44.408,33 | 6.247.267 TFL |
| 805 |  LNX Protocol LNX | US$0,01240 | -0,31% | -17,87% | US$3.368.217 | - | 271.607.626 LNX |
| 806 |  0Chain ZCN | US$0,08322 | -10,85% | 14,85% | US$3.338.424 | US$43.268,81 | 40.117.166 ZCN |
| 807 |  Ondori RSTR | US$0,00008787 | -4,56% | -10,23% | US$3.318.568 | US$15,79 | 37.766.847.790 RSTR |
| 808 |  Hiveterminal Token HVN | US$0,007906 | -4,42% | -26,24% | US$3.243.843 | US$8.147,91 | 410.288.182 HVN |
| 809 |  GameCredits GAME | US$0,04643 | -4,58% | -3,48% | US$3.242.359 | US$6.011,96 | 69.836.100 GAME |
| 810 |  BOX Token BOX | US$0,03210 | -4,24% | -9,05% | US$3.197.428 | US$21.155,90 | 99.609.050 BOX |
| 811 |  pEOS PEOS | US$0,003854 | -2,38% | -9,20% | US$3.192.830 | US$29.734,86 | 828.353.669 PEOS |
| 812 |  EURBASE EBASE | US$1,09 | -4,60% | 2,98% | US$3.144.199 | US$2.819,21 | 2.882.211 EBASE |
| 813 |  Xaurum XAUR | US$0,04395 | -7,75% | -6,92% | US$3.128.354 | US$17.463,25 | 71.186.396 XAUR |
| 814 |  DDKoin DDK | US$1,82 | -4,45% | -9,85% | US$3.112.734 | US$20.693,96 | 1.710.000 DDK |
| 815 |  Covesting COV | US$0,1729 | 8,12% | 30,25% | US$3.111.693 | US$40.420,73 | 18.000.000 COV |
| 816 |  CUTcoin CUT | US$0,03119 | -0,36% | -12,19% | US$3.104.881 | US$9.848,88 | 99.535.269 CUT |
| 817 |  BaaSid BAAS | US$0,0006301 | 0,73% | 45,26% | US$3.087.721 | US$41.919,92 | 4.900.000.000 BAAS |
| 818 |  Hi Mutual Society HMC | US$0,007557 | -3,64% | -10,07% | US$3.053.706 | US$829,26 | 404.100.000 HMC |
| 819 |  Electra ECA | US$0,0001064 | -18,63% | -21,39% | US$3.051.930 | US$6.297,46 | 28.676.139.482 ECA |
| 820 |  XYO XYO | US$0,0002374 | 10,81% | 7,39% | US$3.049.095 | US$17.698,91 | 12.844.821.266 XYO |
| 821 |  Universa UTNP | US$0,001586 | -7,96% | -8,69% | US$2.932.354 | US$2.798,12 | 1.848.760.649 UTNP |
| 822 |  UCA Coin UCA | US$0,004422 | -7,29% | 31,71% | US$2.927.538 | US$10.274,09 | 661.969.108 UCA |
| 823 |  BlockStamp BST | US$0,1110 | -3,39% | -37,48% | US$2.925.523 | US$1.217,91 | 26.365.239 BST |
| 824 |  Counterparty XCP | US$1,11 | -4,10% | -5,47% | US$2.913.004 | US$1.685,99 | 2.615.333 XCP |
| 825 |  PCHAIN PI | US$0,003657 | -2,35% | -7,69% | US$2.828.288 | US$9.810,98 | 773.448.048 PI |
| 826 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 827 |  Etheroll DICE | US$0,3978 | -1,80% | -2,80% | US$2.785.246 | - | 7.001.623 DICE |
| 828 |  Global Digital Content GDC | US$0,0008625 | 0,03% | -4,23% | US$2.767.854 | US$544,89 | 3.209.198.933 GDC |
| 829 |  USDx stablecoin USDX | US$1,00 | 0,00% | 0,24% | US$2.723.812 | - | 2.717.289 USDX |
| 830 |  GoCrypto Token GOC | US$0,01323 | -1,66% | -11,48% | US$2.690.674 | US$6.427,01 | 203.327.910 GOC |
| 831 |  GET Protocol GET | US$0,2339 | 3,90% | 10,02% | US$2.663.925 | US$17.308,36 | 11.388.258 GET |
| 832 |  EOSDT EOSDT | US$0,9969 | -0,13% | -1,50% | US$2.634.408 | US$34.677,87 | 2.642.505 EOSDT |
| 833 |  StakeCubeCoin SCC | US$0,4121 | 4,10% | 1,85% | US$2.580.974 | US$1.956,52 | 6.262.832 SCC |
| 834 |  CanonChain CZR | US$0,004422 | 2,36% | 65,86% | US$2.574.341 | US$368,22 | 582.212.719 CZR |
| 835 |  Darico Ecosystem Coin DEC | US$0,04050 | -3,07% | -45,27% | US$2.551.666 | US$2,02 | 63.006.342 DEC |
| 836 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 837 |  Everus EVR | US$0,005359 | -16,84% | -21,12% | US$2.485.314 | US$11,32 | 463.740.200 EVR |
| 838 |  Ergo ERG | US$0,1696 | -8,90% | -13,41% | US$2.450.060 | US$34.706,26 | 14.448.853 ERG |
| 839 |  Emercoin EMC | US$0,05375 | -2,75% | -22,30% | US$2.449.033 | US$44.137,61 | 45.562.842 EMC |
| 840 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 841 |  MintCoin MINT | US$0,00009664 | -4,57% | -17,73% | US$2.410.879 | US$138,80 | 24.947.260.808 MINT |
| 842 |  Kryll KRL | US$0,08802 | -4,70% | -2,73% | US$2.401.296 | US$6.338,32 | 27.280.443 KRL |
| 843 |  DECOIN DTEP | US$0,09016 | 81,93% | -8,22% | US$2.388.242 | US$8.392,54 | 26.489.513 DTEP |
| 844 |  Esportbits HLT | US$0,1030 | 1,77% | -11,37% | US$2.370.425 | US$18.187,91 | 23.013.360 HLT |
| 845 |  FOAM FOAM | US$0,008067 | -6,26% | -3,96% | US$2.366.031 | US$6.492,67 | 293.281.043 FOAM |
| 846 |  NaPoleonX NPX | US$0,09715 | -1,67% | 31,81% | US$2.362.761 | US$2.910,54 | 24.320.139 NPX |
| 847 |  HTMLCOIN HTML | US$0,00004400 | 0,54% | -3,21% | US$2.335.081 | US$4.018,01 | 53.067.332.240 HTML |
| 848 |  Feathercoin FTC | US$0,008301 | -2,91% | -9,74% | US$2.314.348 | US$3.276,80 | 278.792.280 FTC |
| 849 |  Sense SENSE | US$0,004544 | -1,61% | 52,96% | US$2.311.949 | US$1.839,31 | 508.816.362 SENSE |
| 850 |  Blackmoon BMC | US$0,04275 | 27,82% | 2,24% | US$2.308.381 | US$578,43 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.