Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TRONCLASSIC TRXC | US$0,000002083 | 0,00% | -0,95% | US$968.599 | - | 465.107.478.370 TRXC |
| 1002 |  Nexty NTY | US$0,000006091 | -26,87% | -42,04% | US$957.403 | US$1.778,02 | 157.177.714.004 NTY |
| 1003 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1004 |  Primecoin XPM | US$0,02983 | -4,08% | -2,23% | US$951.275 | US$6.542,37 | 31.890.572 XPM |
| 1005 |  EncrypGen DNA | US$0,01416 | 0,00% | -1,24% | US$948.866 | - | 67.029.877 DNA |
| 1006 |  GoldMint MNTP | US$0,4928 | -0,77% | 2,17% | US$943.800 | US$1.362,21 | 1.914.997 MNTP |
| 1007 |  Streamity STM | US$0,02334 | -37,73% | -14,87% | US$939.396 | US$36.309,65 | 40.254.041 STM |
| 1008 |  Hashgard GARD | US$0,00001414 | -11,08% | 1,77% | US$937.042 | US$30.987,17 | 66.290.991.224 GARD |
| 1009 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1010 |  Azbit AZ | US$0,00001318 | -9,53% | -18,60% | US$927.022 | US$2.585,58 | 70.333.536.162 AZ |
| 1011 |  Infinitecoin IFC | US$0,00001021 | -49,49% | -45,05% | US$924.816 | US$2.470,79 | 90.595.753.019 IFC |
| 1012 |  eosDAC EOSDAC | US$0,001391 | -1,54% | -74,32% | US$918.983 | US$10.719,96 | 660.755.177 EOSDAC |
| 1013 |  PAC Global PAC | US$0,0001206 | -12,39% | 10,30% | US$916.831 | US$6.167,14 | 7.604.803.858 PAC |
| 1014 |  Smartlands SLT | US$0,1771 | -7,32% | -4,53% | US$903.611 | - | 5.100.896 SLT |
| 1015 |  Ixcoin IXC | US$0,04270 | -2,33% | 36,28% | US$901.745 | US$8,07 | 21.119.690 IXC |
| 1016 |  GeoCoin GEO | US$0,2835 | -6,83% | -10,29% | US$901.698 | US$1.516,69 | 3.180.551 GEO |
| 1017 |  ADAMANT Messenger ADM | US$0,01070 | -0,55% | 7,27% | US$901.592 | US$9.711,98 | 84.259.164 ADM |
| 1018 |  IHT Real Estate Protocol IHT | US$0,0009107 | 20,80% | 13,37% | US$900.718 | US$2.464,36 | 989.061.136 IHT |
| 1019 |  Dinastycoin DCY | US$0,0004568 | -17,30% | -6,61% | US$899.424 | US$699,32 | 1.968.941.213 DCY |
| 1020 |  Dynamic DYN | US$0,05949 | 4,66% | -14,84% | US$891.599 | US$16.126,88 | 14.988.361 DYN |
| 1021 |  Flixxo FLIXX | US$0,01043 | 8,20% | 12,01% | US$879.530 | US$4.068,69 | 84.323.675 FLIXX |
| 1022 |  MEET.ONE MEETONE | US$0,0004595 | 10,62% | 43,69% | US$879.174 | US$27.272,74 | 1.913.271.866 MEETONE |
| 1023 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.801 | - | 77.751.068 MGD |
| 1024 |  Vision Industry Token VIT | US$0,0002794 | -4,46% | -4,08% | US$860.483 | - | 3.080.082.538 VIT |
| 1025 |  X-CASH XCASH | US$0,00001573 | -0,35% | 0,48% | US$853.441 | US$3.626,93 | 54.248.755.794 XCASH |
| 1026 |  Omni OMNI | US$1,52 | -14,29% | -14,82% | US$853.315 | US$191,21 | 562.632 OMNI |
| 1027 |  Pylon Network PYLNT | US$1,58 | -3,86% | 52,83% | US$849.200 | US$7.822,32 | 538.398 PYLNT |
| 1028 |  Noku NOKU | US$0,03547 | -24,44% | -40,56% | US$843.452 | US$1.440,50 | 23.777.028 NOKU |
| 1029 |  PetroDollar XPD | US$0,01318 | -1,90% | -16,12% | US$843.307 | US$0,9844 | 63.993.275 XPD |
| 1030 |  Bitswift BITS | US$0,2171 | 0,47% | -7,55% | US$843.301 | US$19.839,65 | 3.884.635 BITS |
| 1031 |  Swace SWACE | US$0,001628 | 57,76% | 14,63% | US$835.557 | - | 513.292.589 SWACE |
| 1032 |  Kambria KAT | US$0,0006763 | 0,62% | 6,75% | US$832.204 | US$9.613,46 | 1.230.544.848 KAT |
| 1033 |  Datum DAT | US$0,0008281 | -10,55% | -7,59% | US$829.722 | US$47.440,15 | 1.001.935.124 DAT |
| 1034 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007301 | -8,97% | 0,22% | US$829.454 | US$8.863,97 | 113.602.931 LRN |
| 1035 |  HashBX HBX | US$0,001318 | -8,79% | -29,98% | US$829.422 | US$0,5267 | 629.280.963 HBX |
| 1036 |  CloakCoin CLOAK | US$0,1518 | -5,86% | -10,57% | US$827.946 | US$17.912,99 | 5.452.486 CLOAK |
| 1037 |  indaHash IDH | US$0,002064 | -3,77% | -5,27% | US$825.396 | US$484,27 | 399.936.259 IDH |
| 1038 |  ToaCoin TOA | US$0,00009169 | 0,00% | 2,95% | US$824.678 | - | 8.994.021.185 TOA |
| 1039 |  AI Doctor AIDOC | US$0,001470 | -2,46% | -4,85% | US$823.127 | US$23.229,98 | 559.961.939 AIDOC |
| 1040 |  Medicalchain MTN | US$0,002658 | 1,58% | -1,45% | US$820.317 | US$26.891,37 | 308.656.962 MTN |
| 1041 |  Netbox Coin NBX | US$0,01887 | -4,51% | -11,21% | US$819.186 | US$36.951,59 | 43.414.504 NBX |
| 1042 |  YGGDRASH YEED | US$0,0001500 | 14,72% | 4,49% | US$817.035 | US$1.811,97 | 5.447.415.594 YEED |
| 1043 |  PIBBLE PIB | US$0,00006957 | -2,22% | -12,31% | US$809.268 | US$23.845,42 | 11.633.103.480 PIB |
| 1044 |  BonusCloud BXC | US$0,0002702 | 0,17% | 21,55% | US$809.217 | US$1,89 | 2.994.820.914 BXC |
| 1045 |  Minereum MNE | US$0,09066 | -14,83% | -22,59% | US$802.885 | US$494,50 | 8.856.086 MNE |
| 1046 |  Lendingblock LND | US$0,001016 | 17,64% | 129,54% | US$796.097 | US$0,03882 | 783.359.641 LND |
| 1047 |  Ecobit ECOB | US$0,001764 | 0,00% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1048 |  ParkinGo GOT | US$0,04072 | -26,97% | -23,01% | US$777.933 | US$82,85 | 19.105.351 GOT |
| 1049 |  Faceter FACE | US$0,001650 | 27,62% | 46,28% | US$776.512 | US$632,02 | 470.551.949 FACE |
| 1050 |  Brickblock BBK | US$0,01031 | 19,90% | 22,54% | US$774.775 | US$23,28 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.