Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quasarcoin QAC | US$0,002800 | 23,67% | 3,00% | US$471.663 | US$3.289,36 | 168.426.882 QAC |
| 1152 |  AICHAIN AIT | US$0,0008797 | -4,41% | -9,81% | US$470.702 | US$42.456,11 | 535.067.071 AIT |
| 1153 |  Shift SHIFT | US$0,03391 | -8,45% | -1,44% | US$470.037 | US$475,04 | 13.860.686 SHIFT |
| 1154 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1155 |  MalwareChain MALW | US$0,2815 | -0,93% | -14,59% | US$468.174 | US$28.649,61 | 1.663.397 MALW |
| 1156 |  MIB Coin MIB | US$0,005184 | 2,38% | -11,45% | US$466.481 | US$185,84 | 89.979.092 MIB |
| 1157 |  WeTrust TRST | US$0,005036 | -10,50% | -36,75% | US$464.022 | US$217,40 | 92.147.500 TRST |
| 1158 |  StrongHands SHND | US$0,00002804 | -19,20% | -43,67% | US$461.676 | US$822,50 | 16.462.417.828 SHND |
| 1159 |  SyncFab MFG | US$0,002252 | -0,68% | 0,71% | US$460.642 | US$2.854,07 | 204.530.956 MFG |
| 1160 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1161 |  XcelToken Plus XLAB | US$0,00007306 | -9,67% | -28,59% | US$457.730 | US$1.005,87 | 6.264.839.261 XLAB |
| 1162 |  UpToken UP | US$0,003113 | -7,25% | -10,66% | US$456.210 | US$718,01 | 146.540.250 UP |
| 1163 |  MESEFA SEFA | US$1,05 | 16,30% | -39,96% | US$452.197 | US$1.183,60 | 430.655 SEFA |
| 1164 |  Zeepin ZPT | US$0,0008996 | -0,35% | 28,46% | US$449.823 | US$312,80 | 500.000.000 ZPT |
| 1165 |  FLIP FLP | US$0,007853 | -3,96% | 19,58% | US$439.439 | US$462,74 | 55.955.000 FLP |
| 1166 |  PTON PTON | US$0,00002918 | 20,78% | -21,49% | US$436.249 | US$79,79 | 14.950.794.349 PTON |
| 1167 |  Dovu DOV | US$0,0009534 | -3,21% | -26,29% | US$435.595 | US$192,96 | 456.891.555 DOV |
| 1168 |  HiCoin XHI | US$0,00009748 | 0,00% | 8,57% | US$432.272 | - | 4.434.602.828 XHI |
| 1169 |  SpectrumCash XSM | US$0,0001326 | 44,02% | 62,84% | US$430.569 | US$0,9149 | 3.247.236.428 XSM |
| 1170 |  nOS NOS | US$0,004191 | -8,11% | -8,21% | US$429.542 | US$1.271,59 | 102.500.000 NOS |
| 1171 |  BiblePay BBP | US$0,0001876 | -3,15% | -9,83% | US$429.371 | US$1.019,17 | 2.288.934.668 BBP |
| 1172 |  DEEX DEEX | US$0,007506 | -4,71% | -19,14% | US$424.301 | US$638,79 | 56.528.700 DEEX |
| 1173 |  AidCoin AID | US$0,009212 | -0,09% | -14,47% | US$420.519 | US$1.695,84 | 45.647.599 AID |
| 1174 |  HashCoin HSC | US$0,00003259 | 8,79% | 19,35% | US$419.244 | US$1.046,69 | 12.863.911.326 HSC |
| 1175 |  Color Platform CLR | US$0,003040 | -2,64% | -20,94% | US$417.189 | US$5.053,92 | 137.230.262 CLR |
| 1176 |  X8X Token X8X | US$0,005160 | 5,70% | 16,57% | US$416.721 | US$606,45 | 80.757.341 X8X |
| 1177 |  Xriba XRA | US$0,004214 | 0,00% | 2,77% | US$415.503 | US$6,28 | 98.609.872 XRA |
| 1178 |  Orbitcoin ORB | US$0,1284 | -4,51% | -11,99% | US$413.663 | US$40,98 | 3.220.616 ORB |
| 1179 |  GAMB GMB | US$0,0001069 | -1,34% | -6,67% | US$411.897 | US$8.655,57 | 3.853.249.989 GMB |
| 1180 |  WinStars.live WNL | US$0,02160 | -20,58% | -14,78% | US$408.967 | US$24.837,19 | 18.933.656 WNL |
| 1181 |  REAL REAL | US$0,04065 | 6,53% | 41,77% | US$408.799 | - | 10.055.817 REAL |
| 1182 |  XEL XEL | US$0,004393 | 3,74% | -15,31% | US$402.779 | US$143,09 | 91.676.277 XEL |
| 1183 |  Uptrennd 1UP | US$0,004834 | -6,19% | -51,90% | US$401.911 | US$43.883,51 | 83.149.706 1UP |
| 1184 |  Alphacat ACAT | US$0,0001439 | -2,26% | -9,95% | US$401.524 | US$2.931,42 | 2.790.428.084 ACAT |
| 1185 |  Bancacy BNY | US$0,002988 | 0,85% | 0,10% | US$401.452 | US$1.575,95 | 134.373.899 BNY |
| 1186 |  TurtleNetwork TN | US$0,004513 | -8,43% | 3,36% | US$398.664 | US$2.376,32 | 88.335.911 TN |
| 1187 |  BeatzCoin BTZC | US$0,0002678 | 11,87% | 113,41% | US$397.625 | - | 1.485.001.802 BTZC |
| 1188 |  Enecuum ENQ | US$0,007969 | -8,74% | -12,89% | US$393.047 | US$1.174,91 | 49.321.894 ENQ |
| 1189 |  Jobchain JOB | US$0,0001019 | 13,37% | -37,04% | US$390.477 | US$159,50 | 3.830.870.486 JOB |
| 1190 |  Block-Logic BLTG | US$0,01702 | 2,00% | -25,25% | US$389.773 | US$190,37 | 22.899.329 BLTG |
| 1191 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 0,56% | US$389.215 | - | 69.058 QDAO |
| 1192 |  Sapien SPN | US$0,001707 | -18,28% | -10,39% | US$389.203 | US$30,51 | 228.017.524 SPN |
| 1193 |  BioCoin BIO | US$0,0004594 | 0,00% | 113,48% | US$388.535 | - | 845.785.803 BIO |
| 1194 |  AllSafe ASAFE | US$0,04236 | -12,72% | -7,61% | US$387.381 | US$1.306,25 | 9.145.370 ASAFE |
| 1195 |  DECENT DCT | US$0,007508 | -12,08% | -5,33% | US$385.196 | US$253,18 | 51.306.089 DCT |
| 1196 |  Playkey PKT | US$0,02755 | -5,97% | 3,02% | US$383.825 | US$24.437,74 | 13.932.942 PKT |
| 1197 |  Sakura Bloom SKB | US$0,0001478 | -15,77% | -5,18% | US$381.678 | US$9.974,49 | 2.582.965.294 SKB |
| 1198 |  Auroracoin AUR | US$0,02100 | 0,00% | -56,38% | US$379.690 | - | 18.078.320 AUR |
| 1199 |  On.Live ONL | US$0,01748 | -4,07% | 18,98% | US$377.999 | US$484,95 | 21.622.303 ONL |
| 1200 |  Maximine Coin MXM | US$0,0002291 | -3,24% | 0,33% | US$377.802 | US$276,46 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.