Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vetri VLD | US$0,005414 | -6,83% | 1,20% | US$1.576.157 | US$16,26 | 291.110.100 VLD |
| 902 |  Aryacoin AYA | US$0,009798 | -2,18% | -6,14% | US$1.572.199 | US$19.880,12 | 160.458.113 AYA |
| 903 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 904 |  Pluton PLU | US$1,84 | -7,93% | 1,20% | US$1.566.492 | US$269,72 | 850.000 PLU |
| 905 |  WinCash WCC | US$1,04 | -1,57% | -16,98% | US$1.563.112 | US$13.845,35 | 1.499.784 WCC |
| 906 |  Vipstar Coin VIPS | US$0,00003181 | -1,37% | 4,75% | US$1.554.598 | - | 48.870.352.722 VIPS |
| 907 |  NativeCoin N8V | US$0,06652 | -13,46% | -20,56% | US$1.549.197 | US$29.851,91 | 23.288.313 N8V |
| 908 |  Cryptaur CPT | US$0,0001248 | -2,75% | -5,77% | US$1.548.618 | US$8.587,76 | 12.410.321.427 CPT |
| 909 |  CashBet Coin CBC | US$0,009902 | -2,86% | -12,67% | US$1.543.376 | US$14.044,21 | 155.864.701 CBC |
| 910 |  CEEK VR CEEK | US$0,002834 | 8,57% | -15,43% | US$1.540.455 | US$1.172,58 | 543.653.460 CEEK |
| 911 |  Nuggets NUG | US$0,0008928 | -5,33% | -18,19% | US$1.539.877 | US$0,4656 | 1.724.830.450 NUG |
| 912 |  Crown CRW | US$0,06210 | -2,66% | 2,15% | US$1.535.743 | US$5.055,74 | 24.729.243 CRW |
| 913 |  Cube AUTO | US$0,0002264 | -23,09% | -23,87% | US$1.533.526 | US$1,13 | 6.774.940.000 AUTO |
| 914 |  Hydro Protocol HOT | US$0,002183 | -2,95% | -12,72% | US$1.532.518 | US$24.670,03 | 702.000.000 HOT |
| 915 |  PegNet PEG | US$0,0008199 | 2,13% | -11,15% | US$1.529.405 | US$6.921,94 | 1.865.395.404 PEG |
| 916 |  Mobius MOBI | US$0,002962 | -6,58% | -0,59% | US$1.525.788 | US$1.234,53 | 515.082.884 MOBI |
| 917 |  Sentinel SENT | US$0,0007626 | -3,81% | -2,39% | US$1.525.207 | US$4.128,74 | 1.999.969.999 SENT |
| 918 |  Denarius D | US$0,2075 | -3,06% | -2,85% | US$1.522.005 | US$137,36 | 7.335.750 D |
| 919 |  Incent INCNT | US$0,03277 | -8,73% | -27,52% | US$1.507.754 | US$2.512,21 | 46.016.531 INCNT |
| 920 |  IntelliShare INE | US$0,006967 | 0,16% | -15,73% | US$1.507.067 | US$6.476,02 | 216.323.270 INE |
| 921 |  GoWithMi GMAT | US$0,0005434 | -9,84% | -3,79% | US$1.480.027 | US$33.262,73 | 2.723.550.000 GMAT |
| 922 |  CommerceBlock CBT | US$0,008437 | -7,44% | -19,03% | US$1.475.416 | US$2.568,82 | 174.866.686 CBT |
| 923 |  Traceability Chain TAC | US$0,001755 | 0,53% | 106,76% | US$1.473.998 | US$3.167,86 | 839.795.287 TAC |
| 924 |  THEKEY TKY | US$0,0002370 | -0,61% | -11,02% | US$1.472.142 | US$10.500,08 | 6.210.789.109 TKY |
| 925 |  Change CAG | US$0,07478 | -2,64% | -9,88% | US$1.471.139 | US$564,27 | 19.673.647 CAG |
| 926 |  1World 1WO | US$0,05966 | -5,84% | -8,11% | US$1.471.087 | US$6.813,92 | 24.656.341 1WO |
| 927 |  Penta PNT | US$0,00006867 | -2,45% | -2,94% | US$1.443.056 | US$23.552,43 | 21.014.319.521 PNT |
| 928 |  DreamTeam Token DREAM | US$0,03904 | -2,55% | -6,74% | US$1.423.539 | US$3.865,17 | 36.467.173 DREAM |
| 929 |  Blockport BPT | US$0,02478 | 2,97% | -7,62% | US$1.421.721 | US$6.952,70 | 57.375.331 BPT |
| 930 |  Stealth XST | US$0,03968 | -5,62% | -10,91% | US$1.420.394 | US$7.893,41 | 35.797.436 XST |
| 931 |  KARMA KARMA | US$0,0002600 | 10,56% | -2,07% | US$1.417.168 | US$1.482,30 | 5.450.532.381 KARMA |
| 932 |  Bloom BLT | US$0,02641 | 0,48% | -12,26% | US$1.416.525 | US$620,43 | 53.642.697 BLT |
| 933 |  Restart Energy MWAT MWAT | US$0,003095 | -10,38% | 10,24% | US$1.401.202 | US$2.297,40 | 452.750.000 MWAT |
| 934 |  Amon AMN | US$0,002343 | 61,31% | 28,96% | US$1.397.144 | US$30.612,69 | 596.332.044 AMN |
| 935 |  CanYaCoin CAN | US$0,01450 | -6,93% | -15,11% | US$1.389.833 | US$429,08 | 95.826.993 CAN |
| 936 |  Tixl MTXLT | US$28,95 | -10,45% | -0,90% | US$1.385.024 | US$48,81 | 47.844 MTXLT |
| 937 |  OKCash OK | US$0,01818 | -9,35% | -9,70% | US$1.366.443 | US$5.493,19 | 75.172.565 OK |
| 938 |  Asian Fintech AFIN | US$0,005423 | 1,68% | -0,17% | US$1.355.779 | US$25.886,08 | 250.000.000 AFIN |
| 939 |  Bitcoin Atom BCA | US$0,07320 | -0,70% | -34,61% | US$1.348.185 | US$592,60 | 18.418.931 BCA |
| 940 |  Pandacoin PND | US$0,00004142 | 0,00% | 18,39% | US$1.346.733 | - | 32.514.916.898 PND |
| 941 |  DACSEE DACS | US$0,001759 | 0,00% | 3,80% | US$1.328.348 | - | 754.968.384 DACS |
| 942 |  Bean Cash BITB | US$0,0003665 | 0,00% | -5,13% | US$1.327.078 | - | 3.620.766.000 BITB |
| 943 |  Rise RISE | US$0,008787 | -8,34% | 23,18% | US$1.315.152 | US$734,04 | 149.670.473 RISE |
| 944 |  Raven Protocol RAVEN | US$0,0003110 | -5,20% | -16,77% | US$1.309.908 | US$21.979,21 | 4.212.272.109 RAVEN |
| 945 |  Xaya CHI | US$0,03011 | 1,47% | -2,25% | US$1.299.115 | US$1.897,78 | 43.142.193 CHI |
| 946 |  AIDUS TOKEN AIDUS | US$0,002966 | -3,69% | 11,55% | US$1.298.456 | US$30.394,35 | 437.852.797 AIDUS |
| 947 |  MB8 Coin MB8 | US$0,008047 | 0,00% | -15,73% | US$1.294.869 | - | 160.923.231 MB8 |
| 948 |  Apex CPX | US$0,002498 | -14,13% | 8,90% | US$1.292.262 | US$44.768,58 | 517.390.718 CPX |
| 949 |  Winding Tree LIF | US$0,05982 | -3,03% | -4,34% | US$1.289.170 | US$104,24 | 21.549.227 LIF |
| 950 |  BOMB BOMB | US$1,39 | -3,20% | -25,37% | US$1.285.482 | US$41.429,70 | 923.849 BOMB |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.