Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Interest BCI | US$0,005184 | -5,17% | -6,18% | US$95.013 | US$0,8864 | 18.326.892 BCI |
| 1502 |  SwiftCash SWIFT | US$0,0006151 | 11,35% | -34,17% | US$94.781 | US$0,09577 | 154.092.751 SWIFT |
| 1503 |  PUBLYTO Token PUB | US$0,00006325 | -4,73% | -16,29% | US$94.734 | US$1.857,78 | 1.497.764.594 PUB |
| 1504 |  WOLLO WLO | US$0,002198 | 0,04% | 33,22% | US$94.645 | US$22,54 | 43.057.496 WLO |
| 1505 |  Artis Turba ARTIS | US$0,003280 | 1,49% | -11,78% | US$93.917 | US$1.394,79 | 28.630.008 ARTIS |
| 1506 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | 0,00% | US$93.639 | - | 330.877.003 SPHTX |
| 1507 |  Golos GOLOS | US$0,0003998 | 3,67% | 22,55% | US$93.213 | US$10,41 | 233.124.810 GOLOS |
| 1508 |  PRASM PSM | US$0,00004130 | -15,38% | -15,38% | US$92.889 | US$0,0004130 | 2.249.193.827 PSM |
| 1509 |  WIZBL WBL | US$0,0006151 | -5,42% | 30,80% | US$92.263 | US$0,006151 | 150.000.000 WBL |
| 1510 |  Ethereum Gold Project ETGP | US$0,00001582 | 36,64% | 23,57% | US$92.249 | US$262,20 | 5.832.448.281 ETGP |
| 1511 |  Netko NETKO | US$0,008909 | 0,80% | -13,44% | US$90.884 | - | 10.200.890 NETKO |
| 1512 |  Gems GEM | US$0,00007694 | 27,54% | 38,41% | US$90.767 | US$475,55 | 1.179.760.782 GEM |
| 1513 |  BBSCoin BBS | US$0,0000009202 | -0,05% | -5,83% | US$90.548 | - | 98.405.326.325 BBS |
| 1514 |  Capricoin CPC | US$0,04538 | 0,00% | 12,33% | US$90.306 | - | 1.990.045 CPC |
| 1515 |  CROAT CROAT | US$0,001142 | 2,40% | -11,17% | US$89.955 | US$41,92 | 78.748.270 CROAT |
| 1516 |  Deutsche eMark DEM | US$0,001669 | 39,47% | 18,92% | US$89.560 | US$283,22 | 53.653.541 DEM |
| 1517 |  Dether DTH | US$0,001050 | 0,00% | -70,97% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1518 |  Aditus ADI | US$0,0003734 | 0,01% | -46,03% | US$87.420 | US$20.453,93 | 234.110.888 ADI |
| 1519 |  BitClave CAT | US$0,0001743 | 13,34% | 26,57% | US$87.384 | US$1,78 | 501.394.406 CAT |
| 1520 |  Bitnation XPAT | US$0,000003234 | -4,33% | -6,29% | US$86.628 | US$67,73 | 26.790.209.883 XPAT |
| 1521 |  Verify CRED | US$0,006367 | 0,00% | 32,09% | US$86.010 | - | 13.508.864 CRED |
| 1522 |  KZ Cash KZC | US$0,05461 | 5,50% | 2,40% | US$85.414 | US$649,21 | 1.563.996 KZC |
| 1523 |  MktCoin MLM | US$0,00007030 | 7,03% | -16,97% | US$85.025 | US$195,79 | 1.209.529.900 MLM |
| 1524 |  Litecoin Plus LCP | US$0,03084 | -7,42% | -3,56% | US$84.873 | US$16,87 | 2.752.341 LCP |
| 1525 |  CREDIT CREDIT | US$0,000003981 | -0,98% | 9,69% | US$84.781 | US$22.614,90 | 21.297.373.342 CREDIT |
| 1526 |  CryptoAds Marketplace CRAD | US$0,005931 | -5,83% | -2,01% | US$84.618 | US$861,57 | 14.265.943 CRAD |
| 1527 |  Wavesbet WBET | US$0,000001890 | 1,53% | 1,39% | US$84.107 | US$28.516,20 | 44.499.999.948 WBET |
| 1528 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1529 |  PWR Coin PWR | US$0,000008667 | -1,02% | -9,88% | US$83.761 | US$21,85 | 9.664.500.811 PWR |
| 1530 |  Digitalcoin DGC | US$0,002372 | 2,98% | -10,58% | US$83.702 | US$2,18 | 35.286.863 DGC |
| 1531 |  XDNA XDNA | US$0,01315 | -6,05% | 1,02% | US$83.373 | US$715,58 | 6.340.607 XDNA |
| 1532 |  BitBar BTB | US$1,81 | -11,03% | -4,80% | US$83.325 | US$294,40 | 46.073 BTB |
| 1533 |  Ethereum Cash ECASH | US$0,005887 | 27,89% | 46,70% | US$83.011 | US$33,39 | 14.100.000 ECASH |
| 1534 |  IP Exchange IPSX | US$0,00008787 | -4,56% | -6,23% | US$82.877 | US$75,54 | 943.181.787 IPSX |
| 1535 |  Dropil DROP | US$0,000003607 | -56,64% | -63,78% | US$82.121 | US$10.608,97 | 22.770.083.428 DROP |
| 1536 |  Oxycoin OXY | US$0,00008812 | 0,00% | 1,73% | US$82.114 | - | 931.894.857 OXY |
| 1537 |  Unify UNIFY | US$0,004481 | -8,16% | -17,44% | US$81.494 | US$2.933,97 | 18.185.085 UNIFY |
| 1538 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1539 |  Rentberry BERRY | US$0,0002674 | -3,28% | -1,26% | US$80.589 | US$75,49 | 301.431.307 BERRY |
| 1540 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1541 |  EurocoinToken ECTE | US$0,02106 | -15,61% | -48,51% | US$79.704 | US$7,94 | 3.784.427 ECTE |
| 1542 |  Plus-Coin NPLC | US$0,0001669 | -9,29% | -20,24% | US$78.414 | US$16,41 | 469.946.471 NPLC |
| 1543 |  CDX Network CDX | US$0,002372 | -7,38% | -21,81% | US$77.215 | US$4,16 | 32.546.000 CDX |
| 1544 |  Carboncoin CARBON | US$0,000005010 | 10,95% | 31,50% | US$77.114 | US$3,31 | 15.392.022.544 CARBON |
| 1545 |  MetaMorph METM | US$0,0005095 | 5,38% | 8,22% | US$77.079 | US$34.979,89 | 151.292.468 METM |
| 1546 |  Peony PNY | US$0,02454 | -5,11% | -14,93% | US$76.965 | US$7.970,15 | 3.135.895 PNY |
| 1547 |  ProxyNode PRX | US$0,0004650 | 20,47% | -15,01% | US$76.914 | US$132,78 | 165.401.375 PRX |
| 1548 |  BEAT BEAT | US$0,0006201 | 0,00% | -0,19% | US$76.847 | - | 123.928.883 BEAT |
| 1549 |  Bethereum BETHER | US$0,0001360 | 0,96% | 19,12% | US$76.624 | US$2.953,61 | 563.403.203 BETHER |
| 1550 |  Leadcoin LDC | US$0,00009755 | 2,28% | 82,57% | US$76.515 | US$99,43 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.