Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin BEP2 BTCB | US$8.930,21 | -2,12% | -9,40% | - | US$4.582,20 | - |
| 2052 |  pTokens BTC PBTC | US$8.814,76 | -4,71% | -10,78% | - | US$5.490,88 | - |
| 2053 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.143,93 | -2,61% | -12,74% | - | US$1.883,77 | - |
| 2054 |  Inverse Bitcoin Volatility Token IBVOL | US$3.127,62 | 2,65% | 14,38% | - | US$1.259,73 | - |
| 2055 |  3X Long Bitcoin Token BULL | US$2.560,54 | -14,21% | -30,06% | - | US$2.925.254 | - |
| 2056 |  Perth Mint Gold Token PMGT | US$1.751,83 | -0,18% | -0,29% | - | US$92,68 | - |
| 2057 |  Tether Gold XAUT | US$1.745,46 | -2,14% | -0,58% | - | US$56.102,84 | - |
| 2058 |  3x Short Litecoin Token LTCBEAR | US$1.561,15 | 11,29% | 8,79% | - | US$770.097 | - |
| 2059 |  3x Long Tezos Token XTZBULL | US$1.401,20 | -11,12% | -4,21% | - | US$61.900,57 | - |
| 2060 |  Yobit Token YO | US$896,53 | -2,81% | -14,31% | - | US$37.660.041 | - |
| 2061 |  Simone SON | US$339,66 | -0,01% | -8,09% | - | US$56.361,10 | - |
| 2062 |  3x Short XRP Token XRPBEAR | US$242,43 | 8,20% | 13,24% | - | US$1.142.969 | - |
| 2063 |  KingMoney KIM | US$228,78 | 0,07% | 4,57% | - | US$349.455 | - |
| 2064 |  WETH WETH | US$202,41 | -3,09% | -3,65% | - | US$550.560 | - |
| 2065 |  3X Long Ethereum Token ETHBULL | US$183,33 | -8,98% | -15,66% | - | US$11.109.177 | - |
| 2066 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$147,35 | 6,39% | 20,44% | - | US$6.677.908 | - |
| 2067 |  Bitcoin Vault BTCV | US$138,99 | -4,33% | -2,33% | - | US$9.136.294 | - |
| 2068 |  Jinbi Token JNB | US$108,77 | -0,36% | -0,25% | - | US$30.770,41 | - |
| 2069 |  3X Long BNB Token BNBBULL | US$102,52 | -8,60% | -10,01% | - | US$7.034.438 | - |
| 2070 |  Maya Preferred 223 MAPR | US$79,11 | 19,76% | 130,57% | - | - | - |
| 2071 |  3x Short Bitcoin Cash Token BCHBEAR | US$74,26 | 12,35% | 26,87% | - | US$299.366 | - |
| 2072 |  1irstGold 1GOLD | US$56,79 | -0,15% | -0,01% | - | US$57.017,68 | - |
| 2073 |  VeraOne VRO | US$55,17 | -4,81% | -3,24% | - | US$3.699,14 | - |
| 2074 |  BLOCKIDCOIN BID | US$46,57 | -19,69% | -40,09% | - | US$2.699,88 | - |
| 2075 |  CryptoEnergy CNRG | US$39,12 | -3,49% | -5,73% | - | US$23.556.861 | - |
| 2076 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2077 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2078 |  Tradeplus TDPS | US$15,93 | 1,75% | -3,50% | - | US$15,93 | - |
| 2079 |  Versess Coin VERS | US$13,65 | 0,00% | -20,83% | - | - | - |
| 2080 |  AdsByWiFi WADS | US$12,35 | 4,21% | 32,64% | - | US$348.959 | - |
| 2081 |  3X Short BNB Token BNBBEAR | US$12,19 | 7,80% | 3,49% | - | US$1.144.438 | - |
| 2082 |  Global Reserve System GLOB | US$11,49 | -6,50% | -4,24% | - | US$13.507,38 | - |
| 2083 |  3x Short EOS Token EOSBEAR | US$10,53 | 7,31% | 13,26% | - | US$1.599.066 | - |
| 2084 |  3x Long XRP Token XRPBULL | US$10,31 | -8,77% | -15,38% | - | US$1.658.217 | - |
| 2085 |  Largo Coin LRG | US$9,69 | -0,14% | -0,28% | - | US$399.934 | - |
| 2086 |  LINK LN | US$9,31 | -2,32% | 2,77% | - | - | - |
| 2087 |  3X Short TRX Token TRXBEAR | US$9,05 | 12,88% | 12,33% | - | US$303.154 | - |
| 2088 |  3x Long Bitcoin Cash Token BCHBULL | US$7,81 | -12,83% | -26,17% | - | US$362.864 | - |
| 2089 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,36 | 38,19% | 26,54% | - | US$51.123,70 | - |
| 2090 |  Bitscoin BTCX | US$7,02 | -4,56% | 0,00% | - | US$253.053 | - |
| 2091 |  Juventus Fan Token JUV | US$6,08 | 10,28% | 16,51% | - | US$115.821 | - |
| 2092 |  HOMIHELP HOMI | US$6,03 | 9,35% | 238,05% | - | US$487.617 | - |
| 2093 |  BuySell BULL | US$5,69 | -4,90% | -11,82% | - | US$93.390,66 | - |
| 2094 |  3x Short Tezos Token XTZBEAR | US$4,30 | 10,39% | -8,35% | - | US$176.869 | - |
| 2095 |  Crex Token CREX | US$4,30 | -0,43% | -2,73% | - | US$1.445,70 | - |
| 2096 |  The Transfer Token TTT | US$4,29 | -4,55% | -10,28% | - | US$216.212 | - |
| 2097 |  3x Long EOS Token EOSBULL | US$3,81 | -8,46% | -19,97% | - | US$5.432.389 | - |
| 2098 |  Two Prime FF1 Token FF1 | US$3,48 | -0,38% | -0,36% | - | US$347.589 | - |
| 2099 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2100 |  3x Long Litecoin Token LTCBULL | US$2,96 | -11,48% | -15,57% | - | US$255.161 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.