Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solana SOL | US$0,5491 | -9,38% | -12,05% | - | US$2.786.816 | - |
| 2152 |  Dexter G DXG | US$0,5481 | -3,91% | 5,45% | - | US$531.057 | - |
| 2153 |  Massnet MASS | US$0,5367 | -3,83% | 0,00% | - | US$6.976.034 | - |
| 2154 |  ZCore Token ZCRT | US$0,5047 | 15,76% | -32,30% | - | US$10.130,41 | - |
| 2155 |  CAPITAL X CELL CXC | US$0,4862 | -4,99% | 0,47% | - | US$264.719 | - |
| 2156 |  GeoDB GEO | US$0,4708 | -0,36% | 6,46% | - | US$892.342 | - |
| 2157 |  Super Bitcoin SBTC | US$0,4653 | 2,80% | 3,47% | - | US$128.658 | - |
| 2158 |  BIZZCOIN BIZZ | US$0,4566 | 1,76% | -8,30% | - | US$54.745,04 | - |
| 2159 |  Hinto HNT | US$0,4537 | -1,90% | 32,87% | - | US$86.343,56 | - |
| 2160 |  Medium MDM | US$0,4468 | -13,32% | -4,67% | - | US$8.688,21 | - |
| 2161 |  Dash Cash DSC | US$0,4418 | -1,25% | 19,99% | - | US$635.524 | - |
| 2162 |  Wiki Token WIKI | US$0,4238 | -1,80% | 13,24% | - | - | - |
| 2163 |  Ixinium XXA | US$0,4223 | -6,86% | 13,18% | - | US$0,8447 | - |
| 2164 |  Marshal Lion Group Coin MLGC | US$0,4054 | -2,70% | -11,72% | - | US$81.659,09 | - |
| 2165 |  Litecoin SV LSV | US$0,4040 | -7,97% | -21,51% | - | US$97.756,94 | - |
| 2166 |  Orient Walt HTDF | US$0,4016 | -5,20% | -12,53% | - | US$1.542.024 | - |
| 2167 |  Curio CUR | US$0,4005 | -17,59% | 94,62% | - | US$1.596,28 | - |
| 2168 |  VOMER VMR | US$0,3869 | 4,05% | 154,14% | - | US$76,69 | - |
| 2169 |  Receive Access Ecosystem RAE | US$0,3842 | -6,68% | 1,87% | - | US$4.573,80 | - |
| 2170 |  ARCS ARX | US$0,3285 | -0,57% | -3,33% | - | US$14.692,27 | - |
| 2171 |  Kratscoin KTC | US$0,3197 | -35,31% | -44,95% | - | US$5.327,23 | - |
| 2172 |  Gomics GOM | US$0,3187 | 56,06% | 93,42% | - | US$1.167.992 | - |
| 2173 |  Filenet FN | US$0,3159 | -6,56% | -15,96% | - | US$671.457 | - |
| 2174 |  StellarPayGlobal XLPG | US$0,3159 | -2,87% | -6,09% | - | US$5.019,65 | - |
| 2175 |  Bitcoin God GOD | US$0,3016 | -31,38% | 201,47% | - | US$5.893,97 | - |
| 2176 |  Harcomia HCA | US$0,2805 | -3,59% | 160,97% | - | US$460,17 | - |
| 2177 |  BITTO BITTO | US$0,2745 | -4,33% | -5,91% | - | US$10.077,28 | - |
| 2178 |  ALP Coin ALP | US$0,2600 | -0,38% | -0,06% | - | US$221.283 | - |
| 2179 |  CryptoBharatCoin CBC | US$0,2521 | 0,66% | 2,39% | - | US$10.671,89 | - |
| 2180 |  Creditcoin CTC | US$0,2433 | -4,55% | -25,32% | - | US$1.656.580 | - |
| 2181 |  Keystone of Opportunity & Knowledge KOK | US$0,2297 | 1,32% | 6,76% | - | US$963.473 | - |
| 2182 |  THENODE THE | US$0,2290 | 1,32% | 1,19% | - | - | - |
| 2183 |  Sensorium SENSO | US$0,2271 | 0,11% | 11,16% | - | US$2.078.360 | - |
| 2184 |  FLEX FLEX | US$0,2050 | 4,90% | 10,72% | - | US$77,38 | - |
| 2185 |  Gosama GOS | US$0,1950 | 0,72% | -6,07% | - | US$303.519 | - |
| 2186 |  ViteX Coin VX | US$0,1901 | -3,32% | -2,28% | - | US$303.827 | - |
| 2187 |  Agoras Tokens AGRS | US$0,1877 | -4,52% | 2,89% | - | US$33.708,97 | - |
| 2188 |  DigiFinexToken DFT | US$0,1835 | -1,29% | -0,84% | - | US$1.387.512 | - |
| 2189 |  ProBit Token PROB | US$0,1761 | -2,02% | -0,90% | - | - | - |
| 2190 |  Global X Change Token GXT | US$0,1739 | -4,41% | -34,40% | - | US$0,02782 | - |
| 2191 |  Brazilian Digital Token BRZ | US$0,1735 | -1,82% | -1,12% | - | US$3.251.722 | - |
| 2192 |  MarketPeak PEAK | US$0,1689 | 5,83% | 23,20% | - | US$184.241 | - |
| 2193 |  LUCY LUCY | US$0,1657 | -2,54% | -32,05% | - | US$2.291.547 | - |
| 2194 |  SINERGIA SNG | US$0,1646 | -11,09% | -16,77% | - | US$1.269,40 | - |
| 2195 |  MATH MATH | US$0,1563 | 1,90% | 0,00% | - | US$381.817 | - |
| 2196 |  PayProtocol PCI | US$0,1525 | -2,03% | -2,65% | - | US$583.608 | - |
| 2197 |  Bidesk BDK | US$0,1480 | -1,24% | -7,26% | - | US$2.040,29 | - |
| 2198 |  Charg Coin CHG | US$0,1452 | 0,24% | -70,42% | - | US$940,21 | - |
| 2199 |  Secure Cash SCSX | US$0,1446 | -1,48% | -30,94% | - | US$15,44 | - |
| 2200 |  1Million Token 1MT | US$0,1293 | -5,96% | -15,85% | - | US$3.569,06 | - |
Tabel di atas menampilkan halaman 44 dari total 53 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.