Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hubi Token HUB | US$0,007436 | 2,07% | 14,57% | - | US$60.589,96 | - |
| 2352 |  Blockchain Quotations Index Token BQT | US$0,007320 | 5,95% | -11,40% | - | US$79.622,39 | - |
| 2353 |  GazeCoin GZE | US$0,007277 | 3,19% | -18,08% | - | - | - |
| 2354 |  CoinMeet MEET | US$0,006987 | 4,51% | 2,91% | - | US$27.473,12 | - |
| 2355 |  LBK LBK | US$0,006806 | -3,69% | 37,57% | - | US$115.821 | - |
| 2356 |  RAKUN RAKU | US$0,006752 | -1,12% | 8,83% | - | US$469.329 | - |
| 2357 |  PANTHEON X XPN | US$0,006632 | 3,38% | 6,43% | - | US$1.571.753 | - |
| 2358 |  Ti-Value TV | US$0,006631 | 21,77% | 22,85% | - | US$222.774 | - |
| 2359 |  Decentralized Vulnerability Platform DVP | US$0,006579 | 2,12% | 32,75% | - | US$998.640 | - |
| 2360 |  WowSecret WOW | US$0,006573 | 18,73% | -35,17% | - | US$16.641,65 | - |
| 2361 |  MyTVchain MYTV | US$0,006491 | 3,49% | -4,25% | - | US$10,29 | - |
| 2362 |  CITEX Token CTT | US$0,006371 | 1,23% | 7,15% | - | US$59.288,60 | - |
| 2363 |  Edgeware EDG | US$0,006145 | 1,02% | 40,09% | - | US$669.777 | - |
| 2364 |  Lukki Operating Token LOT | US$0,006093 | 1,93% | 1,45% | - | US$169.798 | - |
| 2365 |  Zerobank ZB | US$0,005895 | -0,17% | -8,75% | - | - | - |
| 2366 |  DUO Network Token DUO | US$0,005891 | 7,34% | 33,84% | - | US$7.782,59 | - |
| 2367 |  Boltt Coin BOLTT | US$0,005853 | 155,79% | -0,29% | - | - | - |
| 2368 |  Boogle BOO | US$0,005832 | -4,66% | 4,33% | - | US$123.441 | - |
| 2369 |  Wallet Plus X WPX | US$0,005817 | -6,94% | 21,07% | - | US$2.389.748 | - |
| 2370 |  MSD MSD | US$0,005811 | 15,36% | 10,65% | - | US$2.089,74 | - |
| 2371 |  Yuan Chain Coin YCC | US$0,005801 | -4,48% | 2,78% | - | US$293.707 | - |
| 2372 |  Beer Money BEER | US$0,005756 | -14,11% | -5,27% | - | US$3.414,48 | - |
| 2373 |  Sapphire SAPP | US$0,005511 | -3,84% | 34,95% | - | US$6.662,85 | - |
| 2374 |  TopChain TOPC | US$0,005439 | 0,53% | -4,43% | - | US$434.546 | - |
| 2375 |  Golden Token GOLD | US$0,005423 | -0,73% | -10,48% | - | US$9.031,80 | - |
| 2376 |  SkyMap SKYM | US$0,005298 | 0,13% | 0,00% | - | US$2.669,19 | - |
| 2377 |  KardiaChain KAI | US$0,004960 | 18,76% | 195,41% | - | US$7.587.584 | - |
| 2378 |  BASIC BASIC | US$0,004777 | 5,64% | 29,89% | - | US$1.237.147 | - |
| 2379 |  PATHHIVE PHV | US$0,004775 | -0,50% | 30,34% | - | US$79.690,50 | - |
| 2380 |  Tutor's Diary TUDA | US$0,004763 | -16,35% | -17,98% | - | US$7,72 | - |
| 2381 |  Minter Network BIP | US$0,004746 | 3,43% | -27,82% | - | US$60.042,46 | - |
| 2382 |  Precium PCM | US$0,004693 | -10,42% | 34,38% | - | US$3.629.913 | - |
| 2383 |  Newsolution NST | US$0,004629 | -7,01% | 32,76% | - | US$193,81 | - |
| 2384 |  Bitsten Token BST | US$0,004477 | 6,27% | 34,15% | - | US$4.869,39 | - |
| 2385 |  Universal Protocol Token UPT | US$0,004191 | -8,85% | 13,87% | - | US$135,50 | - |
| 2386 |  Echoin EC | US$0,004117 | -3,49% | -0,02% | - | US$4.137.629 | - |
| 2387 |  Ultragate ULG | US$0,004096 | 1,64% | 18,94% | - | US$41.985,66 | - |
| 2388 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,12% | - | - | - |
| 2389 |  First Bitcoin BIT | US$0,004001 | 4,01% | 8,12% | - | US$41,61 | - |
| 2390 |  MDtoken MDTK | US$0,003977 | -1,42% | -5,16% | - | US$172,07 | - |
| 2391 |  HebeBlock HEBE | US$0,003929 | -5,40% | 1,58% | - | US$77.558,59 | - |
| 2392 |  Wownero WOW | US$0,003925 | 17,61% | 0,00% | - | US$17.778,91 | - |
| 2393 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003810 | 3,82% | 10,59% | - | US$212,13 | - |
| 2394 |  Zuflo Coin ZFL | US$0,003780 | 21,96% | 8,59% | - | US$346.335 | - |
| 2395 |  Axial Entertainment Digital Asset AXL | US$0,003541 | 2,78% | 14,55% | - | US$102.679 | - |
| 2396 |  BUMO BU | US$0,003535 | -1,66% | 3,36% | - | US$29.006,32 | - |
| 2397 |  CNNS CNNS | US$0,003452 | 1,95% | 9,69% | - | US$129.442 | - |
| 2398 |  EXOR EXOR | US$0,003429 | -3,99% | 0,00% | - | US$1.235,24 | - |
| 2399 |  EzyStayz EZY | US$0,003349 | -11,55% | -29,65% | - | US$225.653 | - |
| 2400 |  CapdaxToken XCD | US$0,003338 | 0,00% | -4,10% | - | - | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.