Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.525,75 | 4,04% | 5,19% | US$175.161.235.290 | US$34.367.073.114 | 18.388.181 BTC |
| 2 |  Ethereum ETH | US$219,84 | 5,74% | 10,54% | US$24.428.738.047 | US$12.212.469.604 | 111.120.315 ETH |
| 3 |  XRP XRP | US$0,2006 | 1,73% | 3,16% | US$8.848.806.628 | US$1.615.654.544 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,12% | 0,05% | US$8.808.209.446 | US$38.116.870.951 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$239,41 | 2,92% | 5,31% | US$4.409.843.470 | US$3.295.793.176 | 18.419.819 BCH |
| 6 |  Bitcoin SV BSV | US$192,47 | 2,58% | -0,09% | US$3.544.921.764 | US$1.456.179.939 | 18.418.483 BSV |
| 7 |  Litecoin LTC | US$44,76 | 2,52% | 4,93% | US$2.901.856.312 | US$2.743.046.058 | 64.833.348 LTC |
| 8 |  Binance Coin BNB | US$17,06 | 3,64% | 5,74% | US$2.653.353.544 | US$307.231.707 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,62 | 2,49% | 6,11% | US$2.441.711.521 | US$1.863.387.715 | 933.019.833 EOS |
| 10 |  Tezos XTZ | US$2,82 | 4,84% | 6,52% | US$2.010.221.606 | US$85.768.622 | 711.988.018 XTZ |
| 11 |  Cardano ADA | US$0,06456 | 17,26% | 23,94% | US$1.673.830.268 | US$368.087.319 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$4,03 | 4,38% | 4,63% | US$1.408.872.696 | US$317.138.604 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06886 | 4,12% | 3,86% | US$1.394.505.654 | US$453.361.150 | 20.249.923.144 XLM |
| 14 |  Crypto.com Coin CRO | US$0,08022 | 0,09% | 15,96% | US$1.374.117.216 | US$32.935.220 | 17.129.223.744 CRO |
| 15 |  Monero XMR | US$67,07 | 4,24% | 8,76% | US$1.178.953.049 | US$90.819.942 | 17.577.256 XMR |
| 16 |  UNUS SED LEO LEO | US$1,16 | 1,69% | 3,74% | US$1.163.286.725 | US$12.885.124 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01513 | 2,98% | 6,52% | US$1.008.946.252 | US$1.428.376.209 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,04 | 2,61% | 3,00% | US$890.101.259 | US$101.890.935 | 220.206.912 HT |
| 19 |  HEX HEX | US$0,004810 | -0,27% | 34,16% | US$881.607.468 | US$2.074.185 | 183.284.750.819 HEX |
| 20 |  Ethereum Classic ETC | US$6,85 | 1,46% | 11,84% | US$796.829.301 | US$1.199.343.323 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$0,9990 | -0,15% | -0,22% | US$738.416.890 | US$477.608.688 | 739.186.168 USDC |
| 22 |  Neo NEO | US$10,39 | 4,04% | 9,42% | US$733.227.911 | US$382.427.009 | 70.538.831 NEO |
| 23 |  Dash DASH | US$75,13 | 2,26% | 2,99% | US$714.855.268 | US$534.875.873 | 9.515.154 DASH |
| 24 |  HedgeTrade HEDG | US$2,20 | 2,27% | 4,12% | US$634.804.977 | US$275.109 | 288.208.798 HEDG |
| 25 |  TNC Coin TNC | US$0,2549 | 4,41% | -1,89% | US$588.870.442 | US$4.372.520 | 2.310.424.689 TNC |
| 26 |  IOTA MIOTA | US$0,2029 | 3,39% | 8,53% | US$563.928.707 | US$13.077.063 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,66 | 2,38% | 5,69% | US$507.163.100 | US$101.752.451 | 190.688.439 ATOM |
| 28 |  MINDOL MIN | US$2,86 | 0,69% | 0,07% | US$486.241.047 | US$198.618 | 170.303.576 MIN |
| 29 |  Zcash ZEC | US$47,58 | 3,44% | 3,72% | US$440.475.265 | US$184.152.701 | 9.256.600 ZEC |
| 30 |  NEM XEM | US$0,04151 | 1,74% | 7,69% | US$373.565.818 | US$10.485.835 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5206 | 3,61% | 12,83% | US$361.403.637 | US$83.339.517 | 694.246.573 ONT |
| 32 |  Counos X CCXX | US$20,41 | -0,09% | 0,13% | US$361.350.534 | US$602.492 | 17.704.087 CCXX |
| 33 |  Maker MKR | US$354,98 | 2,31% | 12,11% | US$356.961.069 | US$2.841.838 | 1.005.577 MKR |
| 34 |  INO COIN INO | US$1,92 | 4,66% | 5,23% | US$345.545.743 | US$406.356 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002524 | 0,59% | 1,57% | US$314.819.322 | US$220.213.442 | 124.751.287.098 DOGE |
| 36 |  OKB OKB | US$5,20 | 4,14% | 4,70% | US$311.948.221 | US$178.976.124 | 60.000.000 OKB |
| 37 |  Basic Attention Token BAT | US$0,2126 | 2,79% | 9,19% | US$310.853.806 | US$93.246.841 | 1.462.001.432 BAT |
| 38 |  VeChain VET | US$0,005498 | 12,59% | 30,29% | US$304.873.645 | US$208.593.649 | 55.454.734.800 VET |
| 39 |  THETA THETA | US$0,3209 | -11,46% | 21,71% | US$279.361.585 | US$112.711.981 | 870.502.690 THETA |
| 40 |  FTX Token FTT | US$2,96 | 3,62% | 5,71% | US$279.144.557 | US$3.088.807 | 94.416.979 FTT |
| 41 |  DigiByte DGB | US$0,01870 | 2,61% | 27,43% | US$246.563.434 | US$15.130.213 | 13.185.353.526 DGB |
| 42 |  Paxos Standard PAX | US$0,9997 | -0,12% | -0,21% | US$244.877.652 | US$119.140.558 | 244.951.954 PAX |
| 43 |  BitBay BAY | US$0,2242 | 31,92% | 32,09% | US$226.963.499 | US$59.832,24 | 1.012.146.906 BAY |
| 44 |  OmiseGO OMG | US$1,61 | -2,09% | 5,53% | US$225.567.365 | US$168.638.764 | 140.245.398 OMG |
| 45 |  0x ZRX | US$0,3336 | -0,74% | 1,45% | US$218.534.826 | US$58.389.271 | 655.127.320 ZRX |
| 46 |  PlayFuel PLF | US$0,4190 | 3,18% | 5,40% | US$209.514.696 | US$8.931.994 | 500.000.000 PLF |
| 47 |  Hedera Hashgraph HBAR | US$0,04509 | -5,13% | 24,93% | US$198.545.888 | US$43.301.776 | 4.403.450.109 HBAR |
| 48 |  ICON ICX | US$0,3516 | 4,43% | 15,69% | US$191.880.359 | US$42.077.842 | 545.747.515 ICX |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01486 | -5,22% | 21,66% | US$188.483.531 | US$7.550.068 | 12.681.839.401 DNA |
| 50 |  Binance USD BUSD | US$0,9984 | -0,20% | -0,45% | US$183.405.148 | US$108.451.133 | 183.702.200 BUSD |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.