Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,1143 | -0,59% | 9,34% | US$7.861.159 | US$90.022,26 | 68.762.399 NAV |
| 352 |  Proton XPR | US$0,01668 | -1,11% | 3,91% | US$7.839.608 | US$1.974.794 | 469.904.508 XPR |
| 353 |  QuarkChain QKC | US$0,004642 | 7,66% | 60,78% | US$7.835.573 | US$5.116.084 | 1.687.948.105 QKC |
| 354 |  Rakon RKN | US$0,06927 | 9,90% | 33,79% | US$7.775.228 | US$68.168,85 | 112.242.857 RKN |
| 355 |  MixMarvel MIX | US$0,003913 | -27,71% | 123,91% | US$7.771.829 | US$18.035.359 | 1.986.068.094 MIX |
| 356 |  Neblio NEBL | US$0,4838 | 0,21% | 13,14% | US$7.643.147 | US$227.351 | 15.797.308 NEBL |
| 357 |  AdEx ADX | US$0,08760 | 1,38% | 10,14% | US$7.601.778 | US$269.852 | 86.781.826 ADX |
| 358 |  Zano ZANO | US$0,7490 | -1,70% | 14,90% | US$7.591.425 | US$86.447,04 | 10.136.064 ZANO |
| 359 |  Safe SAFE | US$0,3629 | -1,19% | -10,65% | US$7.561.969 | US$67.618,21 | 20.835.499 SAFE |
| 360 |  Gifto GTO | US$0,01073 | -3,81% | 18,38% | US$7.317.935 | US$10.321.445 | 682.212.222 GTO |
| 361 |  Content Value Network CVNT | US$0,008600 | 1,84% | 2,55% | US$7.310.333 | US$157.919 | 850.000.000 CVNT |
| 362 |  Aergo AERGO | US$0,02665 | 5,38% | 19,85% | US$7.035.638 | US$1.165.537 | 264.019.890 AERGO |
| 363 |  TenX PAY | US$0,04790 | 2,77% | 11,06% | US$6.979.232 | US$5.115.051 | 145.705.561 PAY |
| 364 |  Raiden Network Token RDN | US$0,1372 | 1,11% | 20,93% | US$6.971.448 | US$533.620 | 50.793.936 RDN |
| 365 |  Tellor TRB | US$5,60 | 12,29% | 17,23% | US$6.872.115 | US$29.211.941 | 1.227.148 TRB |
| 366 |  Quantstamp QSP | US$0,01112 | 4,72% | 13,80% | US$6.866.245 | US$343.954 | 617.314.171 QSP |
| 367 |  TROY TROY | US$0,003601 | 2,27% | 34,65% | US$6.842.422 | US$3.493.213 | 1.900.000.000 TROY |
| 368 |  Measurable Data Token MDT | US$0,01137 | 9,71% | 54,30% | US$6.839.422 | US$16.384.912 | 601.319.736 MDT |
| 369 |  Peercoin PPC | US$0,2585 | 3,22% | 1,28% | US$6.791.502 | US$70.131,74 | 26.276.135 PPC |
| 370 |  suterusu SUTER | US$0,006234 | 1,05% | 10,47% | US$6.767.073 | US$1.756.945 | 1.085.471.455 SUTER |
| 371 |  Mainframe MFT | US$0,0007122 | -0,59% | 22,09% | US$6.763.813 | US$1.417.387 | 9.497.072.950 MFT |
| 372 |  XMax XMX | US$0,0004522 | 14,04% | 25,07% | US$6.670.727 | US$970.587 | 14.752.529.401 XMX |
| 373 |  Perlin PERL | US$0,01884 | 8,60% | 34,73% | US$6.642.087 | US$2.172.650 | 352.597.396 PERL |
| 374 |  Dusk Network DUSK | US$0,02680 | 0,03% | 29,23% | US$6.621.824 | US$298.778 | 247.068.872 DUSK |
| 375 |  AMO Coin AMO | US$0,0003758 | -1,88% | 31,79% | US$6.620.808 | US$340.630 | 17.619.360.999 AMO |
| 376 |  ChainX PCX | US$1,26 | -2,18% | -0,99% | US$6.577.024 | US$316.522 | 5.239.450 PCX |
| 377 |  Moss Coin MOC | US$0,01769 | -0,37% | 1,83% | US$6.495.524 | US$289.745 | 367.194.689 MOC |
| 378 |  LiquidApps DAPP | US$0,01119 | 24,04% | 48,99% | US$6.469.498 | US$90.626,95 | 578.269.533 DAPP |
| 379 |  Chromia CHR | US$0,02059 | 0,89% | 18,04% | US$6.461.812 | US$2.382.170 | 313.772.917 CHR |
| 380 |  Sentinel Protocol UPP | US$0,01602 | -2,27% | 3,34% | US$6.435.589 | US$452.168 | 401.731.425 UPP |
| 381 |  Monolith TKN | US$0,1962 | 3,34% | 18,03% | US$6.414.387 | US$145.987 | 32.694.387 TKN |
| 382 |  Bitcoin Rhodium XRC | US$6,67 | 22,00% | 5,03% | US$6.389.909 | US$144.928 | 958.403 XRC |
| 383 |  Zenon ZNN | US$1,58 | 15,39% | 11,51% | US$6.360.487 | US$208.209 | 4.029.500 ZNN |
| 384 |  DigitalBits XDB | US$0,01859 | 1,95% | 23,20% | US$6.320.114 | US$10.186.845 | 339.994.912 XDB |
| 385 |  HitChain HIT | US$0,0001028 | -4,57% | -5,83% | US$6.316.032 | US$105.412 | 61.440.000.000 HIT |
| 386 |  JUST JST | US$0,007869 | -1,95% | 9,05% | US$6.264.993 | US$59.504.556 | 796.125.000 JST |
| 387 |  #MetaHash MHC | US$0,003343 | 5,19% | 11,84% | US$6.252.679 | US$9.045.901 | 1.870.507.699 MHC |
| 388 |  LINA LINA | US$0,02152 | 0,30% | 39,75% | US$6.220.736 | US$306.507 | 289.074.967 LINA |
| 389 |  Nimiq NIM | US$0,001035 | -9,89% | 54,64% | US$6.202.334 | US$399.153 | 5.994.079.772 NIM |
| 390 |  Cosmo Coin COSM | US$0,009198 | 3,23% | 16,65% | US$6.169.868 | US$1.344.957 | 670.780.889 COSM |
| 391 |  EDUCare EKT | US$0,008459 | 2,80% | 12,44% | US$6.126.539 | US$359.066 | 724.297.908 EKT |
| 392 |  VITE VITE | US$0,01307 | 1,17% | 6,38% | US$6.098.565 | US$3.184.453 | 466.552.780 VITE |
| 393 |  Time New Bank TNB | US$0,001822 | -15,24% | 40,71% | US$5.987.934 | US$1.281.633 | 3.286.586.618 TNB |
| 394 |  Haven Protocol XHV | US$0,4709 | -2,31% | 3,20% | US$5.934.707 | US$186.255 | 12.604.070 XHV |
| 395 |  Lightning Bitcoin LBTC | US$1,51 | 6,54% | 6,95% | US$5.835.447 | US$703.354 | 3.860.808 LBTC |
| 396 |  INT Chain INT | US$0,01268 | 6,42% | 1,39% | US$5.701.547 | US$5.511.828 | 449.560.377 INT |
| 397 |  FLETA FLETA | US$0,005832 | -0,64% | 7,92% | US$5.674.740 | US$3.166.109 | 973.062.104 FLETA |
| 398 |  Game.com GTC | US$0,007441 | 13,08% | 58,52% | US$5.665.983 | US$2.594.925 | 761.444.190 GTC |
| 399 |  ProximaX XPX | US$0,0009260 | 8,05% | 8,20% | US$5.646.317 | US$461.286 | 6.097.456.550 XPX |
| 400 |  ROOBEE ROOBEE | US$0,004084 | 4,56% | 4,67% | US$5.634.591 | US$1.626.972 | 1.379.581.435 ROOBEE |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.