Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BigONE Token ONE | US$0,002449 | 1,39% | 1,69% | US$23.137.124 | US$2.904.437 | 9.449.081.034 ONE |
| 202 |  Wirex Token WXT | US$0,009991 | -0,67% | 0,61% | US$22.983.725 | US$1.953.362 | 2.300.500.000 WXT |
| 203 |  Enigma ENG | US$0,3070 | 1,07% | 21,64% | US$22.973.394 | US$2.389.972 | 74.836.171 ENG |
| 204 |  Beam BEAM | US$0,3648 | 1,65% | 13,45% | US$22.848.495 | US$41.030.981 | 62.635.400 BEAM |
| 205 |  TrueChain TRUE | US$0,2854 | 1,17% | 8,52% | US$22.707.981 | US$42.433.304 | 79.575.543 TRUE |
| 206 |  Storj STORJ | US$0,1407 | -0,94% | 7,11% | US$22.686.739 | US$107.076.665 | 161.196.775 STORJ |
| 207 |  Reserve Rights RSR | US$0,003281 | 4,20% | 11,50% | US$22.472.380 | US$3.155.695 | 6.849.999.000 RSR |
| 208 |  Super Zero SERO | US$0,08465 | 1,12% | 7,74% | US$22.387.288 | US$9.499.859 | 264.478.785 SERO |
| 209 |  Wanchain WAN | US$0,1804 | -1,36% | 6,19% | US$22.345.699 | US$864.019 | 123.899.997 WAN |
| 210 |  Xensor XSR | US$0,02038 | -24,23% | 523,25% | US$22.228.006 | US$22.176.166 | 1.090.893.730 XSR |
| 211 |  FunFair FUN | US$0,003307 | -4,91% | 19,05% | US$21.656.811 | US$816.216 | 6.548.879.189 FUN |
| 212 |  Acute Angle Cloud AAC | US$0,08609 | 0,41% | 20,12% | US$21.522.337 | US$4.602.964 | 250.000.000 AAC |
| 213 |  Grin GRIN | US$0,4996 | -0,52% | 12,15% | US$21.460.506 | US$13.490.999 | 42.959.400 GRIN |
| 214 |  Elrond ERD | US$0,002224 | 1,47% | -5,21% | US$21.429.333 | US$4.213.910 | 9.633.844.335 ERD |
| 215 |  Aidos Kuneen ADK | US$0,8453 | 3,59% | -10,66% | US$21.131.809 | US$1.896.999 | 25.000.000 ADK |
| 216 |  SwissBorg CHSB | US$0,02972 | 1,50% | 6,63% | US$20.952.270 | US$119.104 | 704.880.233 CHSB |
| 217 |  ZEON ZEON | US$0,0008076 | 50,71% | 2,11% | US$20.700.606 | US$56.656,85 | 25.631.716.490 ZEON |
| 218 |  Ultiledger ULT | US$0,01605 | 1,79% | 1,21% | US$20.595.558 | US$1.329.875 | 1.283.232.302 ULT |
| 219 |  Metal MTL | US$0,3127 | 2,09% | 3,24% | US$20.476.571 | US$3.983.054 | 65.483.821 MTL |
| 220 |  Eidoo EDO | US$0,2812 | -3,83% | 39,33% | US$20.151.892 | US$2.584.034 | 71.654.740 EDO |
| 221 |  BORA BORA | US$0,02970 | -1,40% | 23,64% | US$19.929.723 | US$1.563.057 | 671.112.500 BORA |
| 222 |  Polymath POLY | US$0,03696 | 13,05% | 28,14% | US$19.004.953 | US$3.287.663 | 514.270.098 POLY |
| 223 |  Tachyon Protocol IPX | US$0,07042 | 1,79% | 9,32% | US$18.791.656 | US$720.393 | 266.858.531 IPX |
| 224 |  Karatgold Coin KBC | US$0,004070 | 5,80% | 0,52% | US$18.681.038 | US$1.799.678 | 4.590.051.603 KBC |
| 225 |  LuckySevenToken LST | US$0,2795 | 1,42% | 1,62% | US$18.331.208 | US$1.257.976 | 65.590.200 LST |
| 226 |  Harmony ONE | US$0,003950 | -6,33% | 21,41% | US$18.157.270 | US$5.258.476 | 4.596.807.869 ONE |
| 227 |  Fusion FSN | US$0,4023 | -4,73% | 12,39% | US$18.010.561 | US$6.186.021 | 44.765.476 FSN |
| 228 |  Nebulas NAS | US$0,3428 | 2,88% | 19,35% | US$17.810.135 | US$7.497.267 | 51.952.589 NAS |
| 229 |  Ignis IGNIS | US$0,02325 | -2,23% | 10,13% | US$17.699.795 | US$1.510.033 | 761.143.950 IGNIS |
| 230 |  BHPCoin BHP | US$0,8744 | -4,71% | 10,14% | US$17.642.429 | US$8.343.590 | 20.177.578 BHP |
| 231 |  Dent DENT | US$0,0002150 | 0,19% | 45,52% | US$17.562.427 | US$674.575 | 81.673.941.183 DENT |
| 232 |  NEXT NET | US$0,4320 | 3,47% | -27,20% | US$17.493.469 | US$489.419 | 40.491.818 NET |
| 233 |  THORChain RUNE | US$0,1103 | 7,21% | 6,97% | US$17.476.477 | US$238.863 | 158.432.088 RUNE |
| 234 |  DAD DAD | US$0,2610 | 13,38% | 31,83% | US$17.341.282 | US$2.735.094 | 66.452.990 DAD |
| 235 |  Populous PPT | US$0,3204 | -4,40% | 12,90% | US$17.063.191 | US$1.669.980 | 53.252.246 PPT |
| 236 |  PIVX PIVX | US$0,3001 | 3,83% | 10,62% | US$17.042.777 | US$808.614 | 56.781.166 PIVX |
| 237 |  Loom Network LOOM | US$0,01759 | -0,42% | 12,45% | US$17.039.549 | US$5.895.395 | 968.646.459 LOOM |
| 238 |  BitForex Token BF | US$0,003969 | 2,91% | -4,43% | US$16.885.363 | US$5.590.110 | 4.253.796.636 BF |
| 239 |  Vertcoin VTC | US$0,3062 | 4,67% | 13,47% | US$16.825.207 | US$432.016 | 54.941.697 VTC |
| 240 |  Civic CVC | US$0,02491 | -1,38% | 11,31% | US$16.691.664 | US$13.086.898 | 670.000.000 CVC |
| 241 |  Factom FCT | US$1,82 | 2,77% | 5,35% | US$16.527.045 | US$435.126 | 9.084.655 FCT |
| 242 |  Telcoin TEL | US$0,0003444 | 0,14% | -2,51% | US$16.273.071 | US$82.370,79 | 47.245.810.799 TEL |
| 243 |  Hellenic Coin HNC | US$0,2309 | -11,89% | -19,25% | US$16.079.993 | US$343.344 | 69.641.205 HNC |
| 244 |  WINk WIN | US$0,00008127 | 2,70% | 13,31% | US$15.969.294 | US$1.850.570 | 196.500.113.934 WIN |
| 245 |  Fetch.ai FET | US$0,02207 | -3,49% | 15,86% | US$15.834.038 | US$3.369.395 | 717.307.449 FET |
| 246 |  Bonorum BONO | US$47,33 | 15,73% | 16,78% | US$15.791.458 | US$392.268 | 333.676 BONO |
| 247 |  Tierion TNT | US$0,03669 | 5,25% | 11,95% | US$15.721.306 | US$1.510.940 | 428.481.269 TNT |
| 248 |  Kusama KSM | US$6,16 | 2,39% | 3,28% | US$15.686.310 | US$2.124.611 | 2.548.070 KSM |
| 249 |  BOSAGORA BOA | US$0,05554 | 1,23% | 16,54% | US$15.669.212 | US$742.016 | 282.119.914 BOA |
| 250 |  ZBG Token ZT | US$0,05570 | 3,04% | 7,47% | US$15.564.452 | US$4.119.046 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.