Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2264 | 3,45% | 18,36% | US$169.770.417 | US$34.772.783 | 749.787.871 ALGO |
| 52 |  Enjin Coin ENJ | US$0,2038 | -7,27% | 16,48% | US$167.059.304 | US$41.007.305 | 819.772.129 ENJ |
| 53 |  Decred DCR | US$14,38 | 0,36% | 8,84% | US$166.086.313 | US$100.020.464 | 11.549.880 DCR |
| 54 |  MimbleWimbleCoin MWC | US$18,49 | 1,26% | 4,54% | US$163.134.746 | US$17.891.051 | 8.823.655 MWC |
| 55 |  Qtum QTUM | US$1,69 | 3,38% | 12,67% | US$163.129.342 | US$357.676.294 | 96.732.692 QTUM |
| 56 |  Bitcoin Gold BTG | US$9,13 | 2,11% | 6,58% | US$159.830.787 | US$37.779.766 | 17.513.924 BTG |
| 57 |  Elamachain ELAMA | US$0,2701 | 0,51% | -1,54% | US$152.884.153 | US$2.129.801 | 565.933.389 ELAMA |
| 58 |  Lisk LSK | US$1,22 | 0,83% | 10,96% | US$151.655.649 | US$4.176.051 | 123.844.072 LSK |
| 59 |  Augur REP | US$12,74 | 0,19% | 3,73% | US$140.143.740 | US$11.102.224 | 11.000.000 REP |
| 60 |  Synthetix Network Token SNX | US$0,7458 | -1,17% | -5,05% | US$138.542.970 | US$2.596.427 | 185.756.245 SNX |
| 61 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,08% | US$137.132.661 | US$124.274.306 | 137.101.297 TUSD |
| 62 |  Hyperion HYN | US$0,4144 | 1,32% | -15,34% | US$131.252.227 | US$34.099.645 | 316.765.917 HYN |
| 63 |  Ravencoin RVN | US$0,02055 | 1,39% | 11,84% | US$128.668.689 | US$18.348.717 | 6.260.330.000 RVN |
| 64 |  Zilliqa ZIL | US$0,01238 | 2,37% | 31,13% | US$125.772.539 | US$42.904.812 | 10.162.474.603 ZIL |
| 65 |  Kyber Network KNC | US$0,6763 | 1,38% | 11,62% | US$121.667.199 | US$75.576.086 | 179.895.689 KNC |
| 66 |  Multi-collateral DAI DAI | US$1,01 | 0,66% | 1,76% | US$121.599.261 | US$12.318.448 | 119.995.436 DAI |
| 67 |  HUSD HUSD | US$1,00 | -0,15% | -0,15% | US$121.494.810 | US$24.989.025 | 121.477.177 HUSD |
| 68 |  Nano NANO | US$0,8964 | -0,84% | 8,18% | US$119.440.281 | US$7.851.876 | 133.248.297 NANO |
| 69 |  MonaCoin MONA | US$1,71 | 6,02% | 8,11% | US$112.191.959 | US$13.378.485 | 65.729.675 MONA |
| 70 |  Waves WAVES | US$1,08 | 1,65% | 6,60% | US$110.682.551 | US$24.395.657 | 102.054.394 WAVES |
| 71 |  ZB Token ZB | US$0,2307 | 1,32% | 5,09% | US$106.900.525 | US$9.442.959 | 463.288.810 ZB |
| 72 |  Bitcoin Diamond BCD | US$0,5719 | 2,12% | 7,16% | US$106.663.007 | US$10.620.129 | 186.492.898 BCD |
| 73 |  GlitzKoin GTN | US$0,4011 | -0,62% | -1,41% | US$99.268.945 | US$939.731 | 247.499.428 GTN |
| 74 |  Siacoin SC | US$0,002370 | -0,51% | 21,99% | US$99.105.939 | US$2.125.418 | 41.817.047.634 SC |
| 75 |  Bloomzed Token BZT | US$4,91 | -1,55% | -2,09% | US$98.164.233 | US$260.967 | 20.000.000 BZT |
| 76 |  Cryptonex CNX | US$1,76 | 2,82% | 4,69% | US$97.808.802 | US$1.390.329 | 55.686.329 CNX |
| 77 |  Status SNT | US$0,02740 | 3,27% | 11,20% | US$95.086.667 | US$24.956.792 | 3.470.483.788 SNT |
| 78 |  Electroneum ETN | US$0,009328 | 7,89% | 57,33% | US$94.343.882 | US$1.764.687 | 10.114.373.499 ETN |
| 79 |  Homeros HMR | US$0,4391 | 2,12% | 0,98% | US$94.182.867 | US$2.726.560 | 214.488.955 HMR |
| 80 |  Holo HOT | US$0,0005672 | 1,20% | 10,70% | US$93.630.718 | US$10.370.663 | 165.087.717.586 HOT |
| 81 |  Flexacoin FXC | US$0,003219 | 2,43% | 4,93% | US$89.011.323 | US$111.521 | 27.647.916.667 FXC |
| 82 |  MCO MCO | US$5,57 | 3,37% | 4,91% | US$88.028.667 | US$60.580.781 | 15.793.831 MCO |
| 83 |  Matic Network MATIC | US$0,02515 | 2,75% | 29,79% | US$86.363.779 | US$70.806.388 | 3.433.504.398 MATIC |
| 84 |  botXcoin BOTX | US$0,05273 | 5,49% | 10,57% | US$86.060.467 | US$802.333 | 1.632.102.305 BOTX |
| 85 |  DxChain Token DX | US$0,001646 | 5,14% | -2,96% | US$82.283.863 | US$219.225 | 50.000.000.000 DX |
| 86 |  KuCoin Shares KCS | US$0,9850 | -0,67% | 5,25% | US$80.028.886 | US$8.067.336 | 81.250.284 KCS |
| 87 |  Ren REN | US$0,09216 | 2,08% | 3,67% | US$79.600.400 | US$9.058.050 | 863.735.784 REN |
| 88 |  Hive HIVE | US$0,2715 | -1,25% | -7,31% | US$79.543.027 | US$3.502.941 | 292.984.042 HIVE |
| 89 |  Mixin XIN | US$152,43 | -1,56% | 1,14% | US$78.425.199 | US$5.007.322 | 514.498 XIN |
| 90 |  Steem STEEM | US$0,2094 | 1,72% | 0,92% | US$76.923.019 | US$4.479.659 | 367.299.950 STEEM |
| 91 |  Unibright UBT | US$0,5158 | 2,10% | 7,21% | US$76.651.005 | US$31.447.802 | 148.594.999 UBT |
| 92 |  Bytom BTM | US$0,06878 | 5,01% | 14,04% | US$73.761.741 | US$24.460.874 | 1.072.382.144 BTM |
| 93 |  Energi NRG | US$2,51 | 2,48% | -0,85% | US$73.621.917 | US$1.063.989 | 29.368.200 NRG |
| 94 |  Counos Coin CCA | US$4,92 | -0,16% | 9,31% | US$72.997.645 | US$290.750 | 14.848.324 CCA |
| 95 |  Centrality CENNZ | US$0,08548 | -0,48% | 25,47% | US$72.670.543 | US$99.612,85 | 850.172.072 CENNZ |
| 96 |  Nervos Network CKB | US$0,004166 | -3,80% | 7,31% | US$72.609.144 | US$5.918.949 | 17.428.436.112 CKB |
| 97 |  Nexo NEXO | US$0,1291 | 3,52% | 21,19% | US$72.309.369 | US$4.147.217 | 560.000.011 NEXO |
| 98 |  Komodo KMD | US$0,5932 | -0,69% | 6,30% | US$71.156.035 | US$3.502.939 | 119.961.797 KMD |
| 99 |  Velas VLX | US$0,05288 | 2,37% | 7,63% | US$71.006.950 | US$714.213 | 1.342.809.241 VLX |
| 100 |  Quant QNT | US$5,70 | 4,21% | 10,61% | US$68.821.680 | US$21.418.193 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.