Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genesis Vision GVT | US$0,9204 | 1,69% | 12,15% | US$4.074.538 | US$259.386 | 4.426.883 GVT |
| 452 |  Sentivate SNTVT | US$0,001692 | 14,80% | 38,08% | US$4.022.443 | US$205.869 | 2.377.649.738 SNTVT |
| 453 |  Eminer EM | US$0,003266 | 5,28% | 18,28% | US$3.980.376 | US$2.080.131 | 1.218.612.290 EM |
| 454 |  Dero DERO | US$0,4075 | 10,43% | 9,54% | US$3.970.509 | US$455.180 | 9.742.481 DERO |
| 455 |  Mithril MITH | US$0,004663 | -2,27% | 20,72% | US$3.946.429 | US$7.353.924 | 846.265.000 MITH |
| 456 |  ZrCoin ZRC | US$0,7844 | 3,80% | 17,52% | US$3.913.230 | US$79.149,03 | 4.988.893 ZRC |
| 457 |  AirSwap AST | US$0,02588 | 23,99% | 70,10% | US$3.882.554 | US$2.811.905 | 150.000.000 AST |
| 458 |  GET Protocol GET | US$0,3394 | 12,49% | 62,46% | US$3.865.112 | US$113.887 | 11.388.258 GET |
| 459 |  Egretia EGT | US$0,0009124 | 3,15% | 9,62% | US$3.849.126 | US$710.798 | 4.218.701.582 EGT |
| 460 |  Maincoin MNC | US$0,01235 | 5,86% | 132,24% | US$3.818.878 | US$55.956,07 | 309.206.348 MNC |
| 461 |  Observer OBSR | US$0,001802 | -1,96% | 21,43% | US$3.804.838 | US$2.007.518 | 2.111.851.841 OBSR |
| 462 |  doc.com Token MTC | US$0,005020 | 2,45% | -17,99% | US$3.804.405 | US$86.347,77 | 757.881.939 MTC |
| 463 |  VIDY VIDY | US$0,0006098 | -5,47% | 14,68% | US$3.794.113 | US$1.064.183 | 6.222.083.206 VIDY |
| 464 |  Bluzelle BLZ | US$0,01678 | -3,21% | 12,74% | US$3.769.585 | US$361.935 | 224.658.586 BLZ |
| 465 |  Viacoin VIA | US$0,1619 | 12,73% | 26,37% | US$3.751.036 | US$438.601 | 23.167.904 VIA |
| 466 |  Ambrosus AMB | US$0,01029 | 3,08% | 24,64% | US$3.715.419 | US$211.182 | 361.089.412 AMB |
| 467 |  district0x DNT | US$0,006189 | 6,47% | 33,92% | US$3.713.602 | US$338.462 | 600.000.000 DNT |
| 468 |  MVL MVL | US$0,0004799 | 15,52% | 19,35% | US$3.673.204 | US$72.642,49 | 7.654.276.413 MVL |
| 469 |  High Performance Blockchain HPB | US$0,08406 | -0,25% | 7,97% | US$3.666.619 | US$380.100 | 43.619.949 HPB |
| 470 |  GameCredits GAME | US$0,05194 | 5,69% | 12,49% | US$3.627.632 | US$53.481,63 | 69.836.100 GAME |
| 471 |  Ferrum Network FRM | US$0,02750 | 57,40% | 144,43% | US$3.625.773 | US$817.855 | 131.841.013 FRM |
| 472 |  AppCoins APPC | US$0,03611 | 4,13% | 14,52% | US$3.613.209 | US$207.147 | 100.054.312 APPC |
| 473 |  IONChain IONC | US$0,02952 | 0,12% | -18,71% | US$3.576.665 | US$349.427 | 121.180.605 IONC |
| 474 |  Dentacoin DCN | US$0,000005024 | -5,53% | -8,33% | US$3.552.424 | US$75.678,68 | 707.098.780.341 DCN |
| 475 |  Matrix AI Network MAN | US$0,01636 | 1,41% | 17,30% | US$3.506.309 | US$108.433 | 214.302.042 MAN |
| 476 |  BitCapitalVendor BCV | US$0,003635 | 1,58% | 18,28% | US$3.449.202 | US$73.761,19 | 948.799.995 BCV |
| 477 |  APIX APIX | US$0,03549 | 3,24% | 17,26% | US$3.313.722 | US$284.766 | 93.369.724 APIX |
| 478 |  BLOCKv VEE | US$0,001107 | 6,18% | 9,98% | US$3.310.446 | US$619.490 | 2.989.942.418 VEE |
| 479 |  Agrello DLT | US$0,03818 | -0,63% | 16,12% | US$3.282.327 | US$127.068 | 85.978.873 DLT |
| 480 |  VIBE VIBE | US$0,01248 | 7,41% | 43,69% | US$3.246.237 | US$838.638 | 260.136.427 VIBE |
| 481 |  TokenClub TCT | US$0,006054 | -0,35% | 14,35% | US$3.217.625 | US$734.221 | 531.458.189 TCT |
| 482 |  Global Digital Content GDC | US$0,0009998 | -21,39% | 25,50% | US$3.208.548 | US$108.431 | 3.209.198.933 GDC |
| 483 |  Nestree EGG | US$0,004001 | 16,99% | 37,31% | US$3.207.879 | US$5.410.253 | 801.848.559 EGG |
| 484 |  Selfkey KEY | US$0,001034 | 4,69% | 1,86% | US$3.177.361 | US$1.009.679 | 3.072.148.715 KEY |
| 485 |  Etherparty FUEL | US$0,003143 | -1,82% | 13,20% | US$3.143.334 | US$455.006 | 1.000.000.000 FUEL |
| 486 |  Zel ZEL | US$0,02995 | 2,94% | 8,27% | US$3.111.290 | US$4.700.412 | 103.880.750 ZEL |
| 487 |  SunContract SNC | US$0,02518 | -0,61% | 14,67% | US$3.089.976 | US$441.845 | 122.707.503 SNC |
| 488 |  MargiX MGX | US$0,02607 | 3,86% | 3,74% | US$3.087.671 | US$645.322 | 118.434.090 MGX |
| 489 |  Cryptocean CRON | US$0,3747 | 1,39% | -4,76% | US$3.074.562 | US$554.805 | 8.204.766 CRON |
| 490 |  QunQun QUN | US$0,004274 | 3,92% | 7,24% | US$3.039.485 | US$345.126 | 711.185.192 QUN |
| 491 |  Global Social Chain GSC | US$0,005421 | 13,66% | 11,99% | US$3.020.521 | US$178.191 | 557.225.603 GSC |
| 492 |  OAX OAX | US$0,04040 | 5,03% | 18,27% | US$3.002.430 | US$208.334 | 74.316.000 OAX |
| 493 |  NIX NIX | US$0,06929 | -5,92% | -7,64% | US$2.996.621 | US$101.336 | 43.245.163 NIX |
| 494 |  JD Coin JDC | US$0,1251 | 2,60% | -3,98% | US$2.977.891 | US$550.880 | 23.807.135 JDC |
| 495 |  Blox CDT | US$0,004413 | -2,60% | 10,77% | US$2.977.025 | US$240.368 | 674.579.184 CDT |
| 496 |  Monetha MTH | US$0,007121 | -0,40% | 26,78% | US$2.865.489 | US$167.163 | 402.400.000 MTH |
| 497 |  Presearch PRE | US$0,01855 | 3,26% | 7,46% | US$2.810.437 | US$105.004 | 151.527.901 PRE |
| 498 |  Nyzo NYZO | US$0,2317 | 1,62% | 2,25% | US$2.761.722 | US$363.269 | 11.919.651 NYZO |
| 499 |  Viberate VIB | US$0,01424 | -0,76% | 1,04% | US$2.746.238 | US$817.463 | 192.869.794 VIB |
| 500 |  Tripio TRIO | US$0,0007290 | 0,75% | 7,16% | US$2.733.841 | US$3.770.009 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.