Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fountain FTN | US$0,01348 | -2,02% | 3,10% | US$1.195.030 | US$59.482,12 | 88.674.658 FTN |
| 602 |  Ether Zero ETZ | US$0,006978 | 2,34% | 0,59% | US$1.185.384 | US$57.741,75 | 169.865.623 ETZ |
| 603 |  Origin Sport ORS | US$0,003922 | 3,48% | 7,57% | US$1.176.657 | US$1.749.614 | 299.999.850 ORS |
| 604 |  ChatCoin CHAT | US$0,001681 | 10,74% | 9,07% | US$1.159.742 | US$473.128 | 690.000.640 CHAT |
| 605 |  IQ.cash IQ | US$0,1062 | 0,04% | 20,33% | US$1.132.429 | US$744.428 | 10.662.409 IQ |
| 606 |  Axe AXE | US$0,2152 | 0,83% | 9,77% | US$1.132.265 | US$2.109.767 | 5.260.968 AXE |
| 607 |  Uptrennd 1UP | US$0,005908 | -2,73% | 31,26% | US$1.131.808 | US$70.485,02 | 191.579.355 1UP |
| 608 |  PLANET PLA | US$0,05595 | 4,85% | -22,55% | US$1.118.468 | US$417.775 | 19.990.000 PLA |
| 609 |  Peerplays PPY | US$0,2467 | -1,25% | 3,58% | US$1.110.353 | US$165.208 | 4.501.541 PPY |
| 610 |  ZeuxCoin ZUC | US$0,005708 | 1,06% | -3,52% | US$1.084.581 | US$56.701,53 | 189.999.999 ZUC |
| 611 |  HyperExchange HX | US$0,01780 | 12,11% | 17,78% | US$1.057.574 | US$51.242,85 | 59.415.498 HX |
| 612 |  YGGDRASH YEED | US$0,0001833 | 11,15% | 42,72% | US$998.617 | US$58.116,37 | 5.447.415.594 YEED |
| 613 |  Hashgard GARD | US$0,00001499 | 6,15% | 10,21% | US$993.441 | US$51.655,54 | 66.290.991.224 GARD |
| 614 |  TurtleCoin TRTL | US$0,00001332 | 3,15% | 13,86% | US$985.630 | US$605.966 | 73.981.676.400 TRTL |
| 615 |  Opacity OPQ | US$0,007605 | 6,23% | 9,69% | US$983.409 | US$112.200 | 129.310.495 OPQ |
| 616 |  KickToken KICK | US$0,00001594 | 28,57% | 136,12% | US$968.246 | US$318.018 | 60.734.085.394 KICK |
| 617 |  Primas PST | US$0,01806 | 1,68% | 23,07% | US$951.657 | US$1.205.358 | 52.692.565 PST |
| 618 |  Pigeoncoin PGN | US$0,0001728 | -1,99% | 11,55% | US$919.641 | US$70.475,77 | 5.322.664.865 PGN |
| 619 |  Sharder SS | US$0,003195 | 3,89% | 327,51% | US$905.057 | US$121.640 | 283.282.765 SS |
| 620 |  Eden EDN | US$0,001469 | 7,25% | 25,70% | US$881.417 | US$492.018 | 600.000.000 EDN |
| 621 |  Semux SEM | US$0,06878 | 21,05% | -4,79% | US$874.330 | US$155.459 | 12.712.343 SEM |
| 622 |  Medicalchain MTN | US$0,002817 | -1,52% | 13,70% | US$869.506 | US$55.432,60 | 308.656.962 MTN |
| 623 |  Coineal Token NEAL | US$0,002984 | -6,14% | 58,95% | US$854.225 | US$69.616,44 | 286.277.515 NEAL |
| 624 |  0xBitcoin 0xBTC | US$0,1464 | 5,61% | 5,65% | US$839.976 | US$1.090.083 | 5.736.550 0xBTC |
| 625 |  Eureka Coin ERK | US$0,01229 | 3,10% | -11,57% | US$816.701 | US$88.230,16 | 66.454.713 ERK |
| 626 |  ESBC ESBC | US$0,03459 | 6,12% | 9,56% | US$803.516 | US$51.835,49 | 23.230.340 ESBC |
| 627 |  Zero ZER | US$0,09555 | 1,19% | -3,22% | US$795.756 | US$169.966 | 8.328.576 ZER |
| 628 |  TEMCO TEMCO | US$0,0002416 | 1,85% | 12,41% | US$791.826 | US$96.635,78 | 3.277.487.696 TEMCO |
| 629 |  CPChain CPC | US$0,002086 | 9,93% | 9,74% | US$785.850 | US$129.976 | 376.765.852 CPC |
| 630 |  MobileGo MGO | US$0,007776 | 21,06% | -15,73% | US$777.527 | US$4.490.714 | 99.996.877 MGO |
| 631 |  Digital Gold GOLD | US$56,74 | 4,46% | 5,80% | US$768.509 | US$12.553.702 | 13.544 GOLD |
| 632 |  Grimm XGM | US$0,01776 | 0,52% | -9,74% | US$758.972 | US$92.430,88 | 42.735.100 XGM |
| 633 |  Internxt INXT | US$1,20 | 5,10% | -3,08% | US$754.519 | US$172.830 | 629.610 INXT |
| 634 |  SafeInsure SINS | US$0,04706 | 1,45% | -22,17% | US$747.018 | US$1.008.408 | 15.872.134 SINS |
| 635 |  Ink INK | US$0,001576 | 7,60% | -22,97% | US$731.335 | US$117.084 | 463.910.527 INK |
| 636 |  PUBLISH NEWS | US$0,002893 | 16,46% | 41,80% | US$721.263 | US$68.376,98 | 249.300.148 NEWS |
| 637 |  Liquidity Network LQD | US$0,01315 | -4,66% | -29,24% | US$701.338 | US$86.793,93 | 53.334.645 LQD |
| 638 |  Matryx MTX | US$0,02964 | -0,01% | 9,04% | US$688.456 | US$59.506,82 | 23.224.303 MTX |
| 639 |  Bitcoin Free Cash BFC | US$0,6317 | -0,09% | 2,68% | US$676.050 | US$336.409 | 1.070.225 BFC |
| 640 |  Coinsbit Token CNB | US$0,0005010 | -7,12% | -0,49% | US$666.983 | US$126.287 | 1.331.266.628 CNB |
| 641 |  Hush HUSH | US$0,07315 | -6,72% | 23,86% | US$666.880 | US$60.779,28 | 9.117.043 HUSH |
| 642 |  Ubex UBEX | US$0,0002088 | 13,24% | -1,26% | US$663.395 | US$212.411 | 3.176.495.353 UBEX |
| 643 |  Sessia KICKS | US$0,1057 | 10,07% | 5,69% | US$653.254 | US$4.499.375 | 6.178.259 KICKS |
| 644 |  Business Credit Substitute BCS | US$0,3554 | -0,96% | 57,24% | US$631.064 | US$77.035,07 | 1.775.711 BCS |
| 645 |  Proton Token PTT | US$0,00007217 | -0,10% | 1,69% | US$598.229 | US$175.443 | 8.289.433.861 PTT |
| 646 |  Evedo EVED | US$0,04483 | -8,23% | 66,77% | US$595.681 | US$10.923.629 | 13.287.990 EVED |
| 647 |  Open Platform OPEN | US$0,0005487 | 0,53% | 18,89% | US$580.376 | US$65.702,45 | 1.057.741.422 OPEN |
| 648 |  DOS Network DOS | US$0,001663 | 0,41% | 4,43% | US$558.352 | US$168.378 | 335.750.000 DOS |
| 649 |  Rate3 RTE | US$0,0006225 | -1,06% | 11,91% | US$553.623 | US$162.489 | 889.382.388 RTE |
| 650 |  Conceal CCX | US$0,06714 | -6,60% | -2,25% | US$552.666 | US$224.642 | 8.231.171 CCX |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.