Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  B2BX B2B | US$0,5238 | -0,09% | 3,39% | US$10.281.918 | US$1.332,73 | 19.629.794 B2B |
| 752 |  Burst BURST | US$0,004893 | 4,82% | 16,31% | US$10.244.913 | US$14.915,82 | 2.093.907.723 BURST |
| 753 |  Invictus Hyperion Fund IHF | US$0,08431 | 6,12% | 23,65% | US$10.008.985 | US$9.094,52 | 118.716.683 IHF |
| 754 |  IDEX IDEX | US$0,01978 | 5,26% | 20,74% | US$10.005.385 | US$35.387,16 | 505.827.071 IDEX |
| 755 |  FirstBlood 1ST | US$0,1136 | 0,79% | -2,18% | US$9.719.476 | US$4.762,01 | 85.558.371 1ST |
| 756 |  Kin KIN | US$0,000006360 | -0,83% | 0,57% | US$9.655.089 | US$43.444,64 | 1.518.114.145.968 KIN |
| 757 |  Santiment Network Token SAN | US$0,1503 | 1,26% | 27,37% | US$9.477.432 | US$8.923,44 | 63.057.371 SAN |
| 758 |  Ivy IVY | US$0,01095 | 27,09% | 73,87% | US$9.456.454 | US$0,8957 | 863.963.243 IVY |
| 759 |  Spectre.ai Dividend Token SXDT | US$0,1127 | 7,55% | 21,64% | US$9.248.979 | US$1,29 | 82.073.519 SXDT |
| 760 |  Wixlar WIX | US$0,003780 | -0,17% | 1,83% | US$9.041.075 | US$12.688,42 | 2.391.694.947 WIX |
| 761 |  Aencoin AEN | US$0,03241 | 6,07% | 8,43% | US$8.860.423 | US$30.058,26 | 273.390.785 AEN |
| 762 |  Single Collateral DAI SAI | US$1,07 | 6,71% | 2,99% | US$8.786.281 | US$6.393,65 | 8.199.562 SAI |
| 763 |  Safex Token SFT | US$0,004537 | 1,34% | -3,74% | US$8.557.416 | US$2.316,11 | 1.885.974.016 SFT |
| 764 |  Blocknet BLOCK | US$1,25 | -9,97% | -16,17% | US$8.542.160 | US$19.980,92 | 6.851.939 BLOCK |
| 765 |  Hxro HXRO | US$0,08742 | -1,58% | -0,87% | US$8.379.575 | US$14.798,15 | 95.855.819 HXRO |
| 766 |  LATOKEN LA | US$0,02133 | -1,18% | -9,22% | US$8.107.823 | US$21.746,82 | 380.104.462 LA |
| 767 |  GreenPower GRN | US$0,002508 | 0,21% | 13,80% | US$8.105.208 | US$2.371,71 | 3.231.699.360 GRN |
| 768 |  Monero Classic XMC | US$0,4292 | 53,11% | 17,42% | US$8.061.869 | US$6.418,54 | 18.782.050 XMC |
| 769 |  Polis POLIS | US$0,7751 | 6,50% | 7,01% | US$7.621.086 | US$3.022,77 | 9.831.891 POLIS |
| 770 |  Particl PART | US$0,8352 | -5,63% | 3,65% | US$7.566.299 | US$25.523,95 | 9.059.426 PART |
| 771 |  CWV Chain CWV | US$0,002135 | -14,44% | 10,11% | US$7.561.282 | US$21.209,14 | 3.540.912.311 CWV |
| 772 |  sUSD SUSD | US$1,01 | 0,28% | 2,23% | US$7.542.511 | US$11.397,73 | 7.454.663 SUSD |
| 773 |  Agrocoin AGRO | US$0,06175 | -0,21% | -7,72% | US$7.529.762 | - | 121.944.271 AGRO |
| 774 |  OTOCASH OTO | US$0,3525 | -0,05% | -6,12% | US$7.513.801 | US$3.797,40 | 21.315.864 OTO |
| 775 |  SaluS SLS | US$7,05 | 4,03% | -11,21% | US$7.137.844 | US$1.531,60 | 1.012.265 SLS |
| 776 |  Digix Gold Token DGX | US$57,76 | 1,14% | 1,35% | US$6.765.563 | US$18.457,73 | 117.132 DGX |
| 777 |  Namecoin NMC | US$0,4573 | 1,82% | 3,33% | US$6.739.521 | US$345,76 | 14.736.400 NMC |
| 778 |  TaaS TAAS | US$0,8160 | 2,32% | 7,81% | US$6.647.100 | US$2.503,00 | 8.146.001 TAAS |
| 779 |  USDQ USDQ | US$1,15 | -0,05% | 16,99% | US$6.328.505 | US$2.088,50 | 5.517.388 USDQ |
| 780 |  Dune Network DUN | US$0,01288 | -2,67% | 16,39% | US$6.207.900 | US$25.367,81 | 482.053.045 DUN |
| 781 |  T.OS TOSC | US$0,007262 | 3,15% | 2,22% | US$6.154.335 | US$3.634,94 | 847.439.102 TOSC |
| 782 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 783 |  Neumark NEU | US$0,1553 | -1,29% | 9,03% | US$6.035.968 | US$11.996,16 | 38.859.198 NEU |
| 784 |  Ampleforth AMPL | US$0,9997 | 3,90% | -10,20% | US$5.930.314 | US$24.288,95 | 5.932.090 AMPL |
| 785 |  United Traders Token UTT | US$0,1578 | 0,59% | 4,25% | US$5.918.154 | US$4.328,75 | 37.508.999 UTT |
| 786 |  ZVCHAIN ZVC | US$0,009712 | 19,05% | 37,71% | US$5.913.518 | US$36.193,40 | 608.859.199 ZVC |
| 787 |  Pillar PLR | US$0,02267 | 10,85% | 16,71% | US$5.880.568 | US$14.987,88 | 259.348.201 PLR |
| 788 |  SALT SALT | US$0,07277 | 4,18% | 4,71% | US$5.842.116 | US$12.201,37 | 80.283.620 SALT |
| 789 |  CryptoVerificationCoin CVCC | US$9,81 | -41,65% | -21,62% | US$5.716.294 | US$16,26 | 582.595 CVCC |
| 790 |  Robotina ROX | US$0,01874 | 0,68% | 0,10% | US$5.692.031 | US$3.655,04 | 303.758.412 ROX |
| 791 |  Nectar NEC | US$0,06867 | 29,09% | 29,82% | US$5.654.936 | US$4.872,95 | 82.353.022 NEC |
| 792 |  Telos TLOS | US$0,02152 | 0,66% | -7,06% | US$5.651.208 | US$40.001,77 | 262.589.557 TLOS |
| 793 |  Wagerr WGR | US$0,02861 | 7,69% | 15,76% | US$5.468.958 | US$335,01 | 191.187.173 WGR |
| 794 |  SonoCoin SONO | US$0,1902 | 8,15% | 5,97% | US$5.372.808 | US$1.677,22 | 28.250.407 SONO |
| 795 |  Aeon AEON | US$0,3355 | 0,99% | -6,78% | US$5.312.040 | US$1.796,91 | 15.831.459 AEON |
| 796 |  CoinMetro Token XCM | US$0,02502 | 0,53% | -1,94% | US$5.249.067 | US$812,44 | 209.761.417 XCM |
| 797 |  Gulden NLG | US$0,01019 | 4,49% | 4,53% | US$5.230.542 | US$5.238,37 | 513.164.857 NLG |
| 798 |  IQeon IQN | US$0,9485 | 1,89% | 2,40% | US$5.208.926 | US$40.431,24 | 5.491.860 IQN |
| 799 |  CryptoFranc XCHF | US$1,08 | 2,73% | 5,05% | US$5.091.026 | US$5.946,84 | 4.731.000 XCHF |
| 800 |  Flash FLASH | US$0,005620 | 3,56% | -22,40% | US$5.058.253 | US$460,45 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.