Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NAGA NGC | US$0,03913 | -3,40% | 85,50% | US$2.816.078 | US$6.342,93 | 71.960.165 NGC |
| 852 |  Counterparty XCP | US$1,08 | -0,62% | -8,51% | US$2.813.132 | US$1.368,85 | 2.615.332 XCP |
| 853 |  Universa UTNP | US$0,001511 | 5,55% | -6,69% | US$2.793.793 | US$19.345,17 | 1.848.760.649 UTNP |
| 854 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 855 |  Blackmoon BMC | US$0,05168 | 5,10% | 25,07% | US$2.790.921 | US$0,6778 | 54.000.000 BMC |
| 856 |  Pluton PLU | US$3,25 | 63,30% | 110,23% | US$2.765.068 | US$952,70 | 850.000 PLU |
| 857 |  GoCrypto Token GOC | US$0,01324 | 0,41% | -4,45% | US$2.692.234 | US$7.649,96 | 203.327.910 GOC |
| 858 |  Feathercoin FTC | US$0,009625 | 8,36% | 16,80% | US$2.687.695 | US$4.046,61 | 279.234.760 FTC |
| 859 |  Everus EVR | US$0,005716 | -53,99% | 2,94% | US$2.654.974 | US$5,38 | 464.518.552 EVR |
| 860 |  EOSDT EOSDT | US$0,9920 | -0,23% | -0,53% | US$2.621.448 | US$34.275,50 | 2.642.505 EOSDT |
| 861 |  Tidex Token TDX | US$0,2758 | 3,41% | 31,60% | US$2.621.234 | US$41.163,09 | 9.504.980 TDX |
| 862 |  Spectrecoin XSPEC | US$0,09983 | 6,47% | 9,68% | US$2.620.034 | US$16.105,10 | 26.245.632 XSPEC |
| 863 |  MintCoin MINT | US$0,0001048 | -1,46% | -3,55% | US$2.614.096 | US$1,34 | 24.947.260.808 MINT |
| 864 |  BaaSid BAAS | US$0,0005320 | -14,41% | -10,88% | US$2.606.695 | US$45.250,37 | 4.900.000.000 BAAS |
| 865 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 866 |  Bitcoin Atom BCA | US$0,1370 | 89,20% | 47,29% | US$2.523.070 | US$771,76 | 18.418.931 BCA |
| 867 |  USDx stablecoin USDX | US$0,9994 | -0,08% | 24,28% | US$2.500.844 | US$4.697,28 | 2.502.413 USDX |
| 868 |  CargoX CXO | US$0,01587 | 11,00% | 9,08% | US$2.463.210 | US$12.777,68 | 155.218.230 CXO |
| 869 |  Sense SENSE | US$0,004832 | -0,82% | 37,39% | US$2.458.772 | US$8.852,81 | 508.816.362 SENSE |
| 870 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 871 |  FOAM FOAM | US$0,008179 | -12,45% | 2,18% | US$2.416.332 | US$7.028,01 | 295.448.860 FOAM |
| 872 |  VeriBlock VBK | US$0,003906 | 13,18% | 28,19% | US$2.398.302 | US$10.194,14 | 614.064.454 VBK |
| 873 |  Global Cryptocurrency GCC | US$0,001891 | 3,27% | -5,09% | US$2.397.381 | - | 1.267.482.828 GCC |
| 874 |  ECC ECC | US$0,00009526 | 3,82% | -32,01% | US$2.381.475 | US$95,16 | 25.000.000.000 ECC |
| 875 |  Iconiq Lab Token ICNQ | US$0,6154 | 68,97% | 13,61% | US$2.374.351 | US$322,29 | 3.858.186 ICNQ |
| 876 |  BlackCoin BLK | US$0,03957 | 0,57% | 24,88% | US$2.373.153 | US$17.730,77 | 59.976.621 BLK |
| 877 |  Themis GET | US$0,003937 | 3,12% | 6,97% | US$2.362.371 | US$25.224,83 | 599.999.910 GET |
| 878 |  NPCoin NPC | US$0,03210 | -0,97% | 7,19% | US$2.326.046 | US$6.096,03 | 72.457.335 NPC |
| 879 |  Myriad XMY | US$0,001334 | 4,02% | 4,45% | US$2.313.313 | US$828,05 | 1.734.603.750 XMY |
| 880 |  Streamity STM | US$0,04835 | 38,86% | 29,90% | US$2.282.655 | US$9.491,78 | 47.207.773 STM |
| 881 |  Darico Ecosystem Coin DEC | US$0,03613 | -42,09% | -9,20% | US$2.276.399 | US$345,95 | 63.006.342 DEC |
| 882 |  CanonChain CZR | US$0,003888 | -0,39% | -7,95% | US$2.263.521 | US$41,07 | 582.212.719 CZR |
| 883 |  NaPoleonX NPX | US$0,09229 | -0,90% | -6,18% | US$2.244.442 | US$2.620,92 | 24.320.139 NPX |
| 884 |  Beaxy BXY | US$0,008856 | 8,63% | 3,33% | US$2.236.078 | US$7.598,00 | 252.486.108 BXY |
| 885 |  INLOCK ILK | US$0,001881 | 5,11% | 5,77% | US$2.232.794 | US$19.941,61 | 1.186.878.033 ILK |
| 886 |  BitGreen BITG | US$0,2037 | 7,63% | -15,41% | US$2.226.034 | US$25.652,91 | 10.929.255 BITG |
| 887 |  Nuggets NUG | US$0,001286 | 14,67% | 43,98% | US$2.217.716 | US$2.180,21 | 1.724.830.450 NUG |
| 888 |  Clipper Coin CCC | US$0,0007467 | -20,51% | 80,22% | US$2.212.603 | US$2.788,86 | 2.963.270.216 CCC |
| 889 |  Esportbits HLT | US$0,09609 | -2,93% | -13,36% | US$2.211.435 | US$17.220,06 | 23.013.360 HLT |
| 890 |  Paypex PAYX | US$0,03229 | 3,54% | 4,74% | US$2.209.475 | US$40.261,24 | 68.428.768 PAYX |
| 891 |  Atomic Wallet Coin AWC | US$0,2249 | 6,86% | 18,99% | US$2.195.964 | US$1.009,44 | 9.763.540 AWC |
| 892 |  Cube AUTO | US$0,0003231 | 5,26% | 11,22% | US$2.188.905 | US$24.588,78 | 6.774.940.000 AUTO |
| 893 |  Boolberry BBR | US$0,1599 | 4,29% | 1,27% | US$2.112.501 | US$801,82 | 13.207.454 BBR |
| 894 |  Rublix RBLX | US$0,09910 | 15,90% | 47,57% | US$2.059.393 | US$8.176,88 | 20.781.284 RBLX |
| 895 |  Quark QRK | US$0,007716 | 5,36% | 6,36% | US$2.041.587 | US$334,42 | 264.592.052 QRK |
| 896 |  Lamden TAU | US$0,01418 | 12,51% | 7,98% | US$2.016.468 | US$9.777,55 | 142.215.728 TAU |
| 897 |  RealTract RET | US$0,0001900 | 47,72% | 47,65% | US$2.013.637 | US$10.841,19 | 10.600.000.000 RET |
| 898 |  Traceability Chain TAC | US$0,002308 | 0,90% | 63,06% | US$1.984.416 | US$3.155,37 | 859.795.287 TAC |
| 899 |  PolySwarm NCT | US$0,001278 | 31,71% | 86,80% | US$1.977.032 | US$16.824,86 | 1.546.457.130 NCT |
| 900 |  VeriDocGlobal VDG | US$0,0002374 | 10,78% | 8,47% | US$1.973.222 | US$38.580,00 | 8.312.820.484 VDG |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.