Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitswift BITS | US$0,2180 | 6,73% | 1,85% | US$846.666 | US$21.806,83 | 3.884.635 BITS |
| 1052 |  BonusCloud BXC | US$0,0002811 | -2,53% | -11,81% | US$841.981 | US$110,01 | 2.994.820.914 BXC |
| 1053 |  DeepOnion ONION | US$0,05178 | -8,34% | 21,18% | US$834.621 | US$37.263,40 | 16.117.126 ONION |
| 1054 |  CloakCoin CLOAK | US$0,1522 | -2,67% | -0,27% | US$830.383 | US$17.481,01 | 5.454.085 CLOAK |
| 1055 |  ToaCoin TOA | US$0,00009169 | 0,00% | 1,28% | US$824.678 | - | 8.994.021.185 TOA |
| 1056 |  DABANKING DAB | US$0,1713 | -0,66% | 4,47% | US$822.658 | US$9.841,69 | 4.802.172 DAB |
| 1057 |  QChi QCH | US$0,02517 | 8,26% | 21,61% | US$818.092 | US$4.819,68 | 32.496.227 QCH |
| 1058 |  Nework NKC | US$0,005530 | 5,54% | 10,90% | US$816.131 | US$13.365,57 | 147.586.172 NKC |
| 1059 |  Snovian.Space SNOV | US$0,002198 | -8,12% | 16,37% | US$814.184 | US$115,84 | 370.440.852 SNOV |
| 1060 |  Martkist MARTK | US$0,07363 | 11,23% | 255,33% | US$798.508 | US$8.565,93 | 10.845.173 MARTK |
| 1061 |  Terracoin TRC | US$0,03477 | 6,65% | -2,28% | US$797.453 | US$152,81 | 22.935.396 TRC |
| 1062 |  PAC Global PAC | US$0,0001044 | -9,02% | -16,29% | US$794.148 | US$4.554,99 | 7.604.803.858 PAC |
| 1063 |  FYDcoin FYD | US$0,001738 | 4,70% | 8,79% | US$792.078 | US$2.215,48 | 455.645.156 FYD |
| 1064 |  Banano BAN | US$0,0007518 | 22,23% | 32,47% | US$789.008 | US$16.953,09 | 1.049.486.770 BAN |
| 1065 |  Faceter FACE | US$0,001673 | 7,53% | 59,04% | US$787.401 | US$400,67 | 470.551.949 FACE |
| 1066 |  Ecobit ECOB | US$0,001764 | 0,00% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1067 |  Brickblock BBK | US$0,01043 | 0,00% | 33,43% | US$783.772 | - | 75.131.283 BBK |
| 1068 |  Auroracoin AUR | US$0,04327 | 0,00% | 12,22% | US$782.329 | - | 18.078.320 AUR |
| 1069 |  Beetle Coin BEET | US$0,003433 | -3,15% | -12,03% | US$779.823 | US$33.323,97 | 227.139.421 BEET |
| 1070 |  Edgeless EDG | US$0,006644 | 7,26% | 5,14% | US$777.697 | US$1.754,61 | 117.046.967 EDG |
| 1071 |  Experty EXY | US$0,02859 | 4,71% | 14,18% | US$774.387 | US$21.946,76 | 27.088.352 EXY |
| 1072 |  DomRaider DRT | US$0,001308 | 18,24% | 37,27% | US$773.660 | US$1.908,20 | 591.500.000 DRT |
| 1073 |  WeTrust TRST | US$0,008385 | -13,98% | 50,95% | US$772.681 | US$1.875,50 | 92.147.500 TRST |
| 1074 |  SpankChain SPANK | US$0,002565 | 6,17% | 10,27% | US$769.527 | US$959,03 | 300.043.386 SPANK |
| 1075 |  Proxeus XES | US$0,003624 | 45,19% | -1,36% | US$768.469 | US$18,12 | 212.032.282 XES |
| 1076 |  Lunes LUNES | US$0,005094 | -1,00% | 14,10% | US$767.881 | US$11.474,85 | 150.728.538 LUNES |
| 1077 |  KARMA KARMA | US$0,0001401 | -64,13% | 11,11% | US$763.818 | US$10,23 | 5.450.532.381 KARMA |
| 1078 |  Merebel MERI | US$0,1225 | 3,69% | 5,08% | US$758.949 | US$14,61 | 6.195.344 MERI |
| 1079 |  Pinkcoin PINK | US$0,001810 | 4,02% | 5,78% | US$756.917 | US$3.113,41 | 418.186.847 PINK |
| 1080 |  Delphy DPY | US$0,01211 | 2,41% | 28,96% | US$753.352 | US$5.375,22 | 62.199.848 DPY |
| 1081 |  ICE ROCK MINING ROCK2 | US$0,04778 | 2,67% | 14,49% | US$751.301 | US$47.875,20 | 15.724.272 ROCK2 |
| 1082 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.058 | - | 27.597.666 RBY |
| 1083 |  CannabisCoin CANN | US$0,009703 | 0,00% | 4,66% | US$749.361 | - | 77.231.176 CANN |
| 1084 |  Safe Haven SHA | US$0,0002482 | 16,77% | 42,32% | US$745.908 | US$44.187,05 | 3.005.855.396 SHA |
| 1085 |  Stronghold Token SHX | US$0,0002142 | -34,93% | -0,60% | US$738.823 | - | 3.449.269.102 SHX |
| 1086 |  HashBX HBX | US$0,001169 | -46,01% | -32,06% | US$735.417 | US$144,25 | 629.280.963 HBX |
| 1087 |  Leverj LEV | US$0,006204 | 0,00% | -27,46% | US$732.639 | - | 118.090.511 LEV |
| 1088 |  Minereum MNE | US$0,08031 | 3,05% | -37,93% | US$728.435 | US$624,18 | 9.069.750 MNE |
| 1089 |  PayBX AXPR | US$0,002577 | 2,07% | 6,13% | US$723.473 | US$2.751,96 | 280.754.001 AXPR |
| 1090 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,00% | US$722.271 | - | 892.799.357 PCH |
| 1091 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1092 |  LUXCoin LUX | US$0,07903 | 1,86% | -4,38% | US$713.890 | US$6.598,28 | 9.033.158 LUX |
| 1093 |  Neurotoken NTK | US$0,008993 | 24,30% | 15,35% | US$709.611 | US$68,16 | 78.906.618 NTK |
| 1094 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 93,38% | US$707.725 | - | 804.998.349 MRK |
| 1095 |  SBank STS | US$0,1221 | 7,67% | -32,58% | US$702.855 | US$2.181,99 | 5.755.717 STS |
| 1096 |  IHT Real Estate Protocol IHT | US$0,0007085 | -9,45% | -2,87% | US$700.726 | US$7.942,89 | 989.061.136 IHT |
| 1097 |  X8X Token X8X | US$0,008639 | 32,49% | 99,02% | US$697.664 | US$331,96 | 80.757.341 X8X |
| 1098 |  ATN ATN | US$0,008162 | 4,15% | 5,21% | US$688.091 | - | 84.302.524 ATN |
| 1099 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1100 |  Upfiring UFR | US$0,03170 | -19,31% | -16,79% | US$684.762 | US$353,09 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.