Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TEAM (TokenStars) TEAM | US$0,05713 | -12,38% | -10,24% | US$681.686 | US$19.301,33 | 11.931.201 TEAM |
| 1102 |  EncrypGen DNA | US$0,01011 | -17,56% | -23,55% | US$677.684 | US$1.446,89 | 67.029.877 DNA |
| 1103 |  Block-Chain.com BC | US$0,003219 | 3,36% | 5,43% | US$666.419 | - | 207.051.787 BC |
| 1104 |  STK STK | US$0,001949 | 5,86% | 12,53% | US$665.514 | US$18.562,84 | 341.414.782 STK |
| 1105 |  Gene Source Code Chain GENE | US$0,001772 | 4,01% | 4,28% | US$664.865 | US$0,04815 | 375.244.800 GENE |
| 1106 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1107 |  Swarm SWM | US$0,008411 | 21,23% | -6,44% | US$657.670 | US$11.903,43 | 78.189.670 SWM |
| 1108 |  FuzeX FXT | US$0,0007110 | 8,33% | 32,15% | US$651.002 | US$6.019,99 | 915.627.153 FXT |
| 1109 |  NuShares NSR | US$0,0002342 | 4,65% | -5,50% | US$650.631 | US$817,89 | 2.777.600.756 NSR |
| 1110 |  REAL REAL | US$0,06446 | 20,30% | 98,34% | US$648.197 | US$511,19 | 10.055.817 REAL |
| 1111 |  Devery EVE | US$0,01026 | 94,02% | 283,61% | US$645.455 | US$13.821,95 | 62.917.175 EVE |
| 1112 |  CoTrader COT | US$0,00004069 | 5,66% | 78,87% | US$639.960 | US$47.961,67 | 15.728.056.896 COT |
| 1113 |  MidasProtocol MAS | US$0,002178 | 26,20% | 10,03% | US$635.332 | US$28.867,43 | 291.749.988 MAS |
| 1114 |  HEAT HEAT | US$0,01397 | 1,01% | 6,79% | US$631.184 | US$8.778,87 | 45.179.939 HEAT |
| 1115 |  Dimecoin DIME | US$0,000001167 | -1,91% | -41,65% | US$629.359 | US$1.276,02 | 539.096.740.560 DIME |
| 1116 |  PHI Token PHI | US$0,1079 | 4,44% | 5,81% | US$628.993 | US$21.861,63 | 5.828.254 PHI |
| 1117 |  StableUSD USDS | US$1,05 | 4,82% | 6,82% | US$624.819 | US$11.718,09 | 597.567 USDS |
| 1118 |  1SG 1SG | US$0,2813 | 0,00% | 301,50% | US$624.706 | - | 2.220.728 1SG |
| 1119 |  IG Gold IGG | US$0,00006953 | 6,09% | -16,48% | US$615.769 | US$179,23 | 8.856.541.707 IGG |
| 1120 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1121 |  Lendingblock LND | US$0,0007759 | -37,41% | -2,03% | US$609.176 | US$138,65 | 785.171.443 LND |
| 1122 |  Moneytoken IMT | US$0,00006453 | 24,34% | -15,06% | US$608.514 | US$9.927,91 | 9.430.337.527 IMT |
| 1123 |  Bitex Global XBX Coin XBX | US$0,003060 | -18,78% | -14,38% | US$608.017 | US$3.860,46 | 198.673.058 XBX |
| 1124 |  Skychain SKCH | US$0,08116 | -0,52% | 6,47% | US$607.513 | US$277,52 | 7.485.311 SKCH |
| 1125 |  Zippie ZIPT | US$0,002232 | 25,72% | 26,07% | US$605.306 | US$2.110,30 | 271.196.892 ZIPT |
| 1126 |  SyncFab MFG | US$0,002538 | 7,74% | 20,92% | US$604.065 | US$5.834,55 | 238.030.956 MFG |
| 1127 |  BitCrystals BCY | US$0,02645 | 0,00% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1128 |  BitcoinZ BTCZ | US$0,00008465 | 5,84% | 10,15% | US$597.623 | US$22.989,91 | 7.059.647.690 BTCZ |
| 1129 |  USDX USDX | US$0,1572 | 0,58% | 1,29% | US$592.121 | US$1.127,30 | 3.766.972 USDX |
| 1130 |  UpToken UP | US$0,004026 | 27,94% | 31,78% | US$589.982 | US$1.255,97 | 146.540.250 UP |
| 1131 |  Bitcoin Plus XBC | US$4,15 | 4,08% | 3,19% | US$584.106 | US$24.696,13 | 140.672 XBC |
| 1132 |  Dovu DOV | US$0,001270 | 14,18% | 18,10% | US$580.162 | US$674,09 | 456.891.555 DOV |
| 1133 |  Qitmeer HLC | US$0,001488 | -28,65% | -37,88% | US$578.986 | US$36.662,36 | 389.009.995 HLC |
| 1134 |  TouchCon TOC | US$0,005651 | 5,30% | 8,06% | US$577.508 | US$3.959,26 | 102.200.364 TOC |
| 1135 |  SPINDLE SPD | US$0,0001626 | 22,42% | 94,49% | US$572.753 | US$601,46 | 3.521.564.890 SPD |
| 1136 |  ProChain PRA | US$0,01141 | 0,00% | -20,35% | US$565.339 | - | 49.562.749 PRA |
| 1137 |  Bitcoin Private BTCP | US$0,1179 | 8,71% | 4,19% | US$564.348 | US$3.717,88 | 4.785.761 BTCP |
| 1138 |  FREE Coin FREE | US$0,00000006439 | -37,43% | -7,14% | US$560.244 | US$3.151,35 | 8.700.200.594.990 FREE |
| 1139 |  Phoenixcoin PXC | US$0,007116 | 4,02% | 5,19% | US$559.775 | US$23,20 | 78.665.987 PXC |
| 1140 |  NEXT.coin NEXT | US$0,08973 | 2,49% | -1,54% | US$558.931 | US$592,53 | 6.228.754 NEXT |
| 1141 |  Howdoo UDOO | US$0,005706 | 5,90% | 6,99% | US$558.171 | US$44.773,00 | 97.821.309 UDOO |
| 1142 |  NeoWorld Cash NASH | US$0,00002458 | 4,68% | 11,90% | US$554.190 | US$2.773,89 | 22.544.370.098 NASH |
| 1143 |  Tarush TAS | US$0,00009203 | 0,00% | 1,65% | US$552.151 | - | 6.000.000.000 TAS |
| 1144 |  Mallcoin MLC | US$0,003133 | -5,09% | -1,33% | US$551.846 | US$10.611,01 | 176.136.853 MLC |
| 1145 |  The ChampCoin TCC | US$0,003135 | 7,36% | 1,71% | US$550.909 | US$24.752,84 | 175.749.859 TCC |
| 1146 |  PTON PTON | US$0,00003681 | 47,31% | 11,21% | US$550.353 | US$145,19 | 14.950.794.349 PTON |
| 1147 |  StrongHands SHND | US$0,00003333 | -2,22% | -17,40% | US$548.922 | US$1.461,53 | 16.469.557.345 SHND |
| 1148 |  SureRemit RMT | US$0,001087 | -1,48% | -4,42% | US$543.663 | - | 500.000.000 RMT |
| 1149 |  Cappasity CAPP | US$0,001002 | 14,11% | 14,82% | US$542.976 | US$17.415,42 | 541.830.819 CAPP |
| 1150 |  nOS NOS | US$0,005225 | 4,36% | 26,82% | US$535.568 | US$9.921,49 | 102.500.000 NOS |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.