Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NOW Token NOW | US$0,005106 | 0,45% | 38,65% | US$422.673 | - | 82.772.980 NOW |
| 1202 |  HiCoin XHI | US$0,00009526 | 3,98% | -2,28% | US$422.436 | US$25,17 | 4.434.602.828 XHI |
| 1203 |  GAMB GMB | US$0,0001092 | 3,60% | 6,38% | US$420.938 | US$16.369,25 | 3.853.249.989 GMB |
| 1204 |  TrezarCoin TZC | US$0,002021 | 2,37% | 69,26% | US$419.168 | US$268,28 | 207.377.200 TZC |
| 1205 |  HorusPay HORUS | US$0,0004781 | 24,61% | 36,26% | US$417.289 | US$181,01 | 872.861.114 HORUS |
| 1206 |  Nebula AI NBAI | US$0,0003275 | 31,19% | 48,00% | US$410.974 | US$76,38 | 1.254.943.205 NBAI |
| 1207 |  Color Platform CLR | US$0,002973 | 7,77% | -20,64% | US$407.971 | US$6.215,67 | 137.230.262 CLR |
| 1208 |  RED RED | US$0,003136 | 13,41% | 27,26% | US$407.711 | US$1.394,65 | 130.000.009 RED |
| 1209 |  Digital Insurance Token DIT | US$0,001810 | 4,00% | 7,84% | US$406.567 | US$0,1810 | 224.644.536 DIT |
| 1210 |  XEL XEL | US$0,004382 | -0,32% | -5,10% | US$401.718 | US$866,78 | 91.676.277 XEL |
| 1211 |  Zeepin ZPT | US$0,0008015 | 14,01% | -11,35% | US$400.768 | US$380,65 | 500.000.000 ZPT |
| 1212 |  Smartshare SSP | US$0,00008634 | 44,37% | 71,89% | US$400.629 | US$45.094,52 | 4.639.918.911 SSP |
| 1213 |  Bob's Repair BOB | US$0,002181 | 2,61% | 5,20% | US$400.461 | US$10.668,27 | 183.640.758 BOB |
| 1214 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$86,99 | 100.109.872 XRA |
| 1215 |  Bancacy BNY | US$0,002953 | 5,88% | 7,41% | US$396.810 | US$1.471,75 | 134.373.899 BNY |
| 1216 |  AllSafe ASAFE | US$0,04308 | 4,06% | 8,02% | US$393.947 | US$1.405,87 | 9.145.370 ASAFE |
| 1217 |  CVCoin CVN | US$0,03166 | 1,18% | 2,71% | US$391.977 | US$24.648,24 | 12.380.890 CVN |
| 1218 |  Enecuum ENQ | US$0,007931 | -0,32% | -16,70% | US$391.196 | US$4.545,61 | 49.321.894 ENQ |
| 1219 |  BioCoin BIO | US$0,0004594 | 0,00% | 1,48% | US$388.535 | - | 845.785.803 BIO |
| 1220 |  WinStars.live WNL | US$0,02050 | -0,39% | 3,40% | US$388.132 | US$22.227,86 | 18.936.856 WNL |
| 1221 |  Auxilium AUX | US$0,003285 | 1,54% | -14,41% | US$387.215 | US$6.932,00 | 117.872.598 AUX |
| 1222 |  DECENT DCT | US$0,007530 | 5,38% | 10,39% | US$386.351 | US$558,20 | 51.306.089 DCT |
| 1223 |  smARTOFGIVING AOG | US$0,005239 | 4,01% | -10,30% | US$386.027 | US$1.037,18 | 73.679.884 AOG |
| 1224 |  Noir NOR | US$0,01896 | 5,91% | 6,60% | US$385.872 | US$681,60 | 20.356.990 NOR |
| 1225 |  Niobium Coin NBC | US$0,006225 | -4,28% | 1,65% | US$385.471 | US$74,44 | 61.927.668 NBC |
| 1226 |  Raise RAISE | US$0,02975 | 9,02% | 100,83% | US$385.260 | US$13.073,93 | 12.950.611 RAISE |
| 1227 |  Novacoin NVC | US$0,1647 | 4,52% | 7,01% | US$384.706 | US$607,08 | 2.335.757 NVC |
| 1228 |  Manna MANNA | US$0,0005811 | -2,37% | -18,19% | US$384.231 | US$25,14 | 661.236.006 MANNA |
| 1229 |  Epic Cash EPIC | US$0,05456 | -0,31% | 12,79% | US$383.758 | US$6.659,29 | 7.033.696 EPIC |
| 1230 |  SIBCoin SIB | US$0,02076 | 3,81% | 8,25% | US$382.613 | US$1.213,37 | 18.433.922 SIB |
| 1231 |  SHIELD XSH | US$0,0007430 | 4,04% | 18,94% | US$381.150 | US$1.304,86 | 512.973.375 XSH |
| 1232 |  Maximine Coin MXM | US$0,0002291 | 7,06% | 10,08% | US$377.770 | US$290,07 | 1.649.000.000 MXM |
| 1233 |  0xcert ZXC | US$0,001097 | 10,11% | 2,69% | US$375.692 | US$28.471,55 | 342.626.334 ZXC |
| 1234 |  eXPerience Chain XPC | US$0,000004121 | -0,25% | 14,32% | US$375.358 | US$12,64 | 91.090.814.961 XPC |
| 1235 |  Coinsuper Ecosystem Network CEN | US$0,001025 | 10,60% | 10,23% | US$374.636 | US$601,89 | 365.499.497 CEN |
| 1236 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1237 |  ION ION | US$0,02858 | 9,30% | 5,57% | US$373.282 | US$480,43 | 13.062.010 ION |
| 1238 |  Innovative Bioresearch Coin INNBC | US$0,9806 | 30,53% | -6,40% | US$371.114 | US$12.624,91 | 378.473 INNBC |
| 1239 |  DecentBet DBET | US$0,001962 | 5,78% | 52,66% | US$370.095 | US$49,49 | 188.632.973 DBET |
| 1240 |  TurtleNetwork TN | US$0,004171 | -0,93% | 5,71% | US$368.406 | US$3.720,90 | 88.335.911 TN |
| 1241 |  x42 Protocol X42 | US$0,01990 | -14,11% | 235,23% | US$368.240 | US$12.181,26 | 18.506.956 X42 |
| 1242 |  OVCODE OVC | US$0,008340 | 0,22% | -2,31% | US$367.370 | - | 44.051.706 OVC |
| 1243 |  MTC Mesh Network MTC | US$0,0009526 | -58,40% | 21,08% | US$367.306 | US$239,78 | 385.586.443 MTC |
| 1244 |  Playkey PKT | US$0,02585 | -8,59% | -3,91% | US$361.267 | US$24.745,94 | 13.977.995 PKT |
| 1245 |  Sentient Coin SEN | US$0,0002639 | 0,38% | 2,77% | US$356.818 | US$8.513,92 | 1.352.262.603 SEN |
| 1246 |  Paytomat PTI | US$0,002146 | 1,72% | 21,45% | US$356.381 | US$36.005,36 | 166.030.078 PTI |
| 1247 |  Zen Protocol ZP | US$0,01570 | 22,08% | 64,76% | US$355.330 | US$612,84 | 22.636.450 ZP |
| 1248 |  Aventus AVT | US$0,05803 | 4,55% | 13,26% | US$348.194 | US$13.686,55 | 6.000.000 AVT |
| 1249 |  Patientory PTOY | US$0,004957 | 2,50% | 7,92% | US$346.978 | US$404,97 | 70.000.000 PTOY |
| 1250 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.