Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eBoost EBST | US$0,001688 | -6,53% | 2,68% | US$168.829 | US$0,3208 | 99.990.002 EBST |
| 1402 |  DubaiCoin DBIX | US$0,03953 | -1,77% | -14,05% | US$168.534 | US$613,78 | 4.263.172 DBIX |
| 1403 |  CaixaPay CXP | US$0,002111 | 0,21% | 14,59% | US$166.561 | - | 78.905.322 CXP |
| 1404 |  FarmaTrust FTT | US$0,0002748 | -47,16% | -41,95% | US$164.884 | US$41,06 | 600.000.000 FTT |
| 1405 |  CryptoPing PING | US$0,01829 | 0,02% | -12,82% | US$164.601 | US$1.848,73 | 8.999.635 PING |
| 1406 |  Primalbase Token PBT | US$131,64 | 34,59% | 38,29% | US$164.553 | US$845,28 | 1.250 PBT |
| 1407 |  Blockpass PASS | US$0,0009824 | 10,98% | 21,87% | US$164.283 | US$826,63 | 167.223.762 PASS |
| 1408 |  Indorse Token IND | US$0,004370 | 12,88% | 110,57% | US$163.777 | US$882,51 | 37.480.419 IND |
| 1409 |  Startcoin START | US$0,003631 | 0,00% | -1,74% | US$163.694 | - | 45.079.785 START |
| 1410 |  Rivetz RVT | US$0,006229 | 0,00% | 3,26% | US$163.476 | - | 26.244.468 RVT |
| 1411 |  TrueDeck TDP | US$0,005282 | 25,70% | 25,91% | US$162.253 | US$17.613,81 | 30.717.516 TDP |
| 1412 |  Yocoin YOC | US$0,0004359 | -3,97% | -20,87% | US$161.133 | US$1.277,81 | 369.659.255 YOC |
| 1413 |  NFX Coin NFXC | US$0,001334 | 7,64% | 20,00% | US$160.452 | US$214,22 | 120.312.872 NFXC |
| 1414 |  Masari MSR | US$0,01164 | 0,31% | 0,87% | US$159.301 | US$13.286,98 | 13.689.896 MSR |
| 1415 |  Ink Protocol XNK | US$0,0003975 | 7,62% | 27,32% | US$159.118 | US$2.585,86 | 400.287.309 XNK |
| 1416 |  Ritocoin RITO | US$0,0001143 | 4,78% | 26,11% | US$158.272 | US$1.023,53 | 1.384.828.128 RITO |
| 1417 |  Utrum OOT | US$0,002440 | 5,39% | 10,70% | US$158.089 | US$20,08 | 64.800.139 OOT |
| 1418 |  LanaCoin LANA | US$0,00009655 | -3,62% | 10,06% | US$157.629 | US$340,60 | 1.632.662.030 LANA |
| 1419 |  Relex RLX | US$0,00008352 | -9,95% | 19,98% | US$157.316 | US$182,41 | 1.883.589.110 RLX |
| 1420 |  MMOCoin MMO | US$0,002495 | 14,17% | 9,79% | US$156.143 | US$3.706,47 | 62.591.257 MMO |
| 1421 |  Neutron NTRN | US$0,003982 | -3,34% | -9,97% | US$155.776 | US$12,26 | 39.121.694 NTRN |
| 1422 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1423 |  Starbase STAR | US$0,0008288 | 4,35% | 66,69% | US$155.400 | US$2,20 | 187.500.000 STAR |
| 1424 |  Silent Notary SNTR | US$0,000001817 | 12,65% | 18,20% | US$151.677 | US$10.082,60 | 83.470.521.339 SNTR |
| 1425 |  EurocoinToken ECTE | US$0,03989 | -0,14% | -1,62% | US$150.950 | - | 3.784.427 ECTE |
| 1426 |  GoByte GBX | US$0,02052 | 9,56% | 16,83% | US$150.745 | US$2.230,26 | 7.346.371 GBX |
| 1427 |  RealChain RCT | US$0,0002967 | 7,25% | -4,98% | US$150.439 | US$9.876,61 | 507.016.380 RCT |
| 1428 |  Pakcoin PAK | US$0,002191 | -19,96% | 0,27% | US$150.288 | US$334,19 | 68.594.750 PAK |
| 1429 |  Chronologic DAY | US$0,1573 | 25,49% | 38,03% | US$150.232 | US$560,94 | 954.837 DAY |
| 1430 |  GravityCoin GXX | US$0,03855 | -20,08% | 6,27% | US$150.145 | US$608,08 | 3.894.915 GXX |
| 1431 |  Dropil DROP | US$0,000006594 | 5,66% | -33,98% | US$150.138 | US$439,58 | 22.770.083.428 DROP |
| 1432 |  Alchemint Standards SDS | US$0,0004711 | 7,34% | 16,67% | US$149.800 | US$177,67 | 317.946.798 SDS |
| 1433 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1434 |  Emerald Crypto EMD | US$0,007573 | -0,25% | -4,80% | US$144.767 | US$0,001702 | 19.117.129 EMD |
| 1435 |  Q DAO Governance token v1.0 QDAO | US$2,10 | -50,19% | -62,82% | US$144.725 | US$0,02096 | 69.058 QDAO |
| 1436 |  Bigbom BBO | US$0,0004300 | 10,84% | -6,38% | US$144.449 | US$9.504,93 | 335.947.891 BBO |
| 1437 |  Rupee RUP | US$0,003690 | 3,32% | 10,59% | US$143.823 | - | 38.974.750 RUP |
| 1438 |  VeriSafe VSF | US$0,00001319 | 67,29% | -26,10% | US$143.485 | US$0,02198 | 10.880.544.815 VSF |
| 1439 |  LiteDoge LDOGE | US$0,000008717 | 3,12% | 15,28% | US$143.153 | - | 16.422.580.992 LDOGE |
| 1440 |  GCN Coin GCN | US$0,0000008270 | -1,48% | 124,47% | US$142.308 | US$108,70 | 172.076.810.000 GCN |
| 1441 |  Scorum Coins SCR | US$0,004861 | 9,76% | -20,39% | US$142.251 | US$25.717,35 | 29.265.075 SCR |
| 1442 |  SWYFT SWYFTT | US$0,2005 | 5,17% | -13,96% | US$141.744 | US$38.460,06 | 706.940 SWYFTT |
| 1443 |  W Green Pay WGP | US$0,008489 | -1,99% | -12,83% | US$140.311 | US$412,10 | 16.527.825 WGP |
| 1444 |  ZUM TOKEN ZUM | US$0,000008793 | 1,59% | -49,62% | US$139.417 | US$352,10 | 15.855.613.333 ZUM |
| 1445 |  MyBit MYB | US$0,0009048 | 8,95% | 25,39% | US$139.248 | US$6.490,80 | 153.907.200 MYB |
| 1446 |  Alt.Estate token ALT | US$0,0001915 | 106,99% | 89,87% | US$138.659 | US$0,3917 | 724.180.756 ALT |
| 1447 |  iDealCash DEAL | US$0,00009526 | 4,01% | -0,04% | US$137.802 | US$0,1996 | 1.446.608.662 DEAL |
| 1448 |  DeVault DVT | US$0,0006097 | 13,15% | 27,32% | US$136.486 | US$1.378,02 | 223.873.399 DVT |
| 1449 |  Jarvis+ JAR | US$0,001362 | 1,82% | 15,54% | US$136.158 | US$35.000,08 | 100.003.639 JAR |
| 1450 |  PlayGame PXG | US$0,0001362 | -32,94% | -17,89% | US$136.150 | US$720,29 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.