Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Naviaddress NAVI | US$0,0004364 | 1,00% | -24,68% | US$105.855 | - | 242.550.845 NAVI |
| 1502 |  Plus-Coin NPLC | US$0,0002231 | 4,78% | 37,34% | US$104.827 | US$6,97 | 469.946.471 NPLC |
| 1503 |  Monarch MT | US$0,003011 | 113,84% | 162,70% | US$104.566 | US$140,58 | 34.727.668 MT |
| 1504 |  StrongHands Masternode SHMN | US$0,04874 | 7,29% | -9,54% | US$103.252 | US$22,33 | 2.118.325 SHMN |
| 1505 |  PUBLYTO Token PUB | US$0,00006880 | 4,14% | 5,14% | US$103.042 | US$1.984,27 | 1.497.764.594 PUB |
| 1506 |  Emphy EPY | US$0,01301 | 0,00% | 519,22% | US$102.986 | - | 7.915.125 EPY |
| 1507 |  Bitcloud BTDX | US$0,003048 | 4,01% | -12,56% | US$101.847 | US$0,6706 | 33.411.254 BTDX |
| 1508 |  Veros VRS | US$0,08254 | -8,72% | -19,01% | US$101.329 | US$8.648,56 | 1.227.693 VRS |
| 1509 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1510 |  PRASM PSM | US$0,00004444 | 3,23% | -8,95% | US$99.943 | - | 2.249.193.827 PSM |
| 1511 |  WOLLO WLO | US$0,002299 | 18,98% | 10,03% | US$98.980 | US$1.349,88 | 43.057.496 WLO |
| 1512 |  Ethereum Cash ECASH | US$0,006859 | 24,82% | 65,58% | US$96.707 | US$158,86 | 14.100.000 ECASH |
| 1513 |  Bitnation XPAT | US$0,000003573 | -7,96% | 13,89% | US$96.173 | US$309,88 | 26.916.709.883 XPAT |
| 1514 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1515 |  BitClave CAT | US$0,0001905 | 24,46% | 296,91% | US$95.525 | US$21,48 | 501.394.406 CAT |
| 1516 |  Bitcoin Token BTCT | US$0,01115 | 31,20% | 32,37% | US$95.121 | US$1.355,97 | 8.534.822 BTCT |
| 1517 |  Golos GOLOS | US$0,0004004 | -0,09% | 26,86% | US$93.912 | US$2,68 | 234.551.200 GOLOS |
| 1518 |  BitBar BTB | US$2,03 | 4,06% | 4,44% | US$93.598 | US$202,55 | 46.110 BTB |
| 1519 |  AC3 AC3 | US$0,0001905 | 2,63% | -29,85% | US$93.546 | US$95,26 | 491.008.312 AC3 |
| 1520 |  MktCoin MLM | US$0,00007624 | 3,93% | 2,93% | US$92.220 | US$153,01 | 1.209.529.900 MLM |
| 1521 |  MFCoin MFC | US$0,004407 | 13,60% | -20,82% | US$92.104 | US$587,82 | 20.901.004 MFC |
| 1522 |  Carboncoin CARBON | US$0,000005980 | 0,00% | 56,96% | US$92.044 | - | 15.392.022.544 CARBON |
| 1523 |  Aditus ADI | US$0,0003928 | -11,12% | -1,33% | US$91.964 | US$19.435,39 | 234.110.888 ADI |
| 1524 |  XDNA XDNA | US$0,01434 | 7,47% | 5,88% | US$91.606 | US$121,61 | 6.389.101 XDNA |
| 1525 |  Netko NETKO | US$0,008909 | 0,00% | 23,01% | US$91.115 | - | 10.226.840 NETKO |
| 1526 |  HeartBout HB | US$0,001690 | -6,10% | 19,04% | US$90.409 | US$2.032,16 | 53.495.267 HB |
| 1527 |  Capricoin CPC | US$0,04538 | 0,00% | -29,26% | US$90.306 | - | 1.990.045 CPC |
| 1528 |  Unify UNIFY | US$0,004946 | 5,82% | 2,37% | US$89.946 | US$2.751,82 | 18.185.085 UNIFY |
| 1529 |  Dether DTH | US$0,001050 | 0,00% | -15,00% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1530 |  SwiftCash SWIFT | US$0,0005716 | -10,85% | -9,81% | US$88.173 | US$38,44 | 154.268.846 SWIFT |
| 1531 |  SophiaTX SPHTX | US$0,0002661 | 0,00% | -5,97% | US$88.049 | - | 330.877.003 SPHTX |
| 1532 |  Energo TSL | US$0,0001461 | -13,89% | -12,64% | US$88.033 | US$615,49 | 602.378.920 TSL |
| 1533 |  Peony PNY | US$0,02744 | 3,25% | 9,91% | US$87.280 | US$8.855,27 | 3.180.902 PNY |
| 1534 |  Matrexcoin MAC | US$0,005049 | 2,33% | -38,95% | US$86.887 | US$10,03 | 17.209.730 MAC |
| 1535 |  Verify CRED | US$0,006367 | 0,00% | 0,00% | US$86.010 | - | 13.508.864 CRED |
| 1536 |  Wavesbet WBET | US$0,000001912 | 2,94% | 2,39% | US$85.078 | US$29.424,53 | 44.499.999.948 WBET |
| 1537 |  AiLink Token ALI | US$0,00001624 | 17,19% | 27,13% | US$84.201 | US$4.775,25 | 5.184.020.527 ALI |
| 1538 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1539 |  Alpha Token A | US$0,002725 | 46,63% | 20,51% | US$83.764 | US$1,77 | 30.734.757 A |
| 1540 |  PAL Network PAL | US$0,0001905 | -30,66% | -33,13% | US$83.547 | US$11,14 | 438.524.050 PAL |
| 1541 |  Zetacoin ZET | US$0,0004858 | 12,67% | 7,79% | US$83.410 | US$4.728,63 | 171.689.075 ZET |
| 1542 |  Ethereum Gold Project ETGP | US$0,00001429 | -8,19% | -0,75% | US$83.339 | US$0,3801 | 5.832.448.281 ETGP |
| 1543 |  CROAT CROAT | US$0,001048 | -4,66% | -3,34% | US$82.641 | US$0,05897 | 78.867.435 CROAT |
| 1544 |  Oxycoin OXY | US$0,00008819 | -0,43% | -0,08% | US$82.188 | - | 931.894.857 OXY |
| 1545 |  SRCOIN SRCOIN | US$0,00001619 | 6,97% | 19,48% | US$81.813 | US$30,47 | 5.052.048.084 SRCOIN |
| 1546 |  Energycoin ENRG | US$0,0006668 | -48,19% | -47,39% | US$81.568 | US$33,62 | 122.325.446 ENRG |
| 1547 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1548 |  MetaMorph METM | US$0,0005272 | 6,24% | 9,48% | US$79.764 | US$44.496,56 | 151.292.468 METM |
| 1549 |  Litecoin Plus LCP | US$0,02896 | 3,23% | -15,95% | US$79.704 | US$32,64 | 2.752.341 LCP |
| 1550 |  KanadeCoin KNDC | US$0,00001454 | 0,00% | 15,53% | US$79.573 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.