Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCIcoin LOCI | US$0,0008518 | 0,00% | 116,01% | US$35.255 | - | 41.387.232 LOCI |
| 1702 |  GINcoin GIN | US$0,004382 | 4,01% | 9,55% | US$35.174 | US$6,47 | 8.026.998 GIN |
| 1703 |  ATBCoin ATB | US$0,0008298 | 2,24% | 0,72% | US$34.883 | US$26.826,20 | 42.038.227 ATB |
| 1704 |  TransferCoin TX | US$0,004191 | 1,70% | 5,84% | US$34.774 | US$223,86 | 8.296.433 TX |
| 1705 |  NetKoin NTK | US$0,000007768 | -6,78% | -30,46% | US$34.597 | US$12,89 | 4.453.537.916 NTK |
| 1706 |  Bitsum BSM | US$0,00002059 | -1,87% | -22,04% | US$34.349 | US$18,29 | 1.668.487.942 BSM |
| 1707 |  Pyrk PYRK | US$0,01879 | -10,02% | -49,21% | US$34.030 | US$18.757,90 | 1.811.285 PYRK |
| 1708 |  BERNcash BERN | US$0,0004727 | 3,24% | 21,69% | US$33.676 | - | 71.234.301 BERN |
| 1709 |  Abitshadow Token ABST | US$0,0001913 | 90,24% | 37,96% | US$33.339 | US$366,88 | 174.251.034 ABST |
| 1710 |  PAYCENT PYN | US$0,002868 | 3,18% | 35,80% | US$33.271 | US$280,26 | 11.599.486 PYN |
| 1711 |  Fantasy Sports DFS | US$0,007275 | -0,01% | -9,13% | US$32.969 | - | 4.532.031 DFS |
| 1712 |  HOLD HOLD | US$0,00004616 | -83,56% | -82,81% | US$32.531 | US$3,30 | 704.821.305 HOLD |
| 1713 |  Beacon BECN | US$0,02562 | 6,48% | 2,17% | US$32.382 | US$32,13 | 1.263.720 BECN |
| 1714 |  ConnectJob CJT | US$0,0002858 | -7,18% | -7,18% | US$32.247 | US$6,73 | 112.839.768 CJT |
| 1715 |  Cheesecoin CHEESE | US$0,00008057 | 9,74% | 26,11% | US$31.772 | US$0,9328 | 394.340.046 CHEESE |
| 1716 |  Jetcoin JET | US$0,004015 | 15,38% | -20,16% | US$31.673 | US$7,51 | 7.888.005 JET |
| 1717 |  Guider GDR | US$0,0001266 | 1,65% | 7,24% | US$31.543 | - | 249.181.440 GDR |
| 1718 |  Centauri CTX | US$0,0006668 | 4,01% | -3,94% | US$31.391 | US$1,84 | 47.076.705 CTX |
| 1719 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1720 |  Phantomx PNX | US$0,0006425 | 203,19% | 774,56% | US$31.161 | US$136,61 | 48.495.525 PNX |
| 1721 |  Castle CSTL | US$0,001715 | 23,45% | 54,35% | US$30.796 | US$3,36 | 17.960.272 CSTL |
| 1722 |  Taklimakan Network TAN | US$0,0006668 | 4,01% | -41,66% | US$30.635 | US$5.293,02 | 45.942.180 TAN |
| 1723 |  ShowHand HAND | US$0,0000004940 | 6,29% | 91,05% | US$30.585 | US$2.070,76 | 61.912.434.418 HAND |
| 1724 |  Global Currency Reserve GCR | US$0,0002858 | 4,01% | 57,83% | US$30.577 | US$17,64 | 106.997.049 GCR |
| 1725 |  Waletoken WTN | US$0,000001517 | 28,27% | -19,29% | US$30.207 | US$2.915,27 | 19.918.713.667 WTN |
| 1726 |  HeroNode HER | US$0,00002748 | 8,42% | 20,40% | US$30.205 | US$45,29 | 1.099.244.081 HER |
| 1727 |  Ethouse HORSE | US$0,0004261 | 0,00% | -0,01% | US$30.096 | - | 70.632.222 HORSE |
| 1728 |  GlobalToken GLT | US$0,0002942 | 7,08% | -18,76% | US$30.025 | US$465,23 | 102.061.150 GLT |
| 1729 |  Swapcoinz SPAZ | US$0,002830 | 2,87% | -8,80% | US$30.003 | US$11.645,44 | 10.601.449 SPAZ |
| 1730 |  Arqma ARQ | US$0,006000 | -1,93% | 35,44% | US$29.976 | US$23.438,64 | 4.995.665 ARQ |
| 1731 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1732 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1733 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 0,12% | US$29.398 | - | 54.032.769 CHESS |
| 1734 |  IOTW IOTW | US$0,0008754 | 0,20% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1735 |  InflationCoin IFLT | US$0,0000006483 | 13,41% | -22,18% | US$29.038 | US$0,9449 | 44.790.092.020 IFLT |
| 1736 |  Zenswap Network Token ZNT | US$0,000002418 | 28,01% | 52,12% | US$29.015 | US$10.233,80 | 12.001.366.640 ZNT |
| 1737 |  Thingschain TIC | US$0,000002528 | 8,88% | 33,06% | US$28.928 | US$7.824,76 | 11.445.000.000 TIC |
| 1738 |  Aigang AIX | US$0,0009796 | 98,38% | 245,50% | US$28.676 | US$3.749,09 | 29.274.567 AIX |
| 1739 |  CyberFM CYFM | US$0,0000005591 | 14,47% | 33,11% | US$28.628 | US$428,97 | 51.200.000.000 CYFM |
| 1740 |  Galilel GALI | US$0,001445 | -10,59% | 3,45% | US$28.182 | US$67,51 | 19.509.217 GALI |
| 1741 |  ETHplode ETHPLO | US$0,0006441 | -2,22% | 11,24% | US$28.128 | US$85,49 | 43.673.685 ETHPLO |
| 1742 |  FirstCoin FRST | US$0,0009000 | 0,00% | 0,00% | US$28.087 | - | 31.207.528 FRST |
| 1743 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1744 |  Rubies RBIES | US$0,002661 | 0,00% | -5,26% | US$27.719 | - | 10.415.252 RBIES |
| 1745 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1746 |  Parkgene GENE | US$0,00009352 | 0,00% | -14,63% | US$27.565 | - | 294.760.863 GENE |
| 1747 |  MesChain MES | US$0,00003550 | 468,84% | -0,98% | US$27.507 | US$1.395,53 | 774.838.826 MES |
| 1748 |  Blockburn BURN | US$0,00005935 | 7,61% | -6,86% | US$27.396 | US$27.378,41 | 461.595.659 BURN |
| 1749 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1750 |  Decentralized Asset Trading Platform DATP | US$0,000002284 | 19,23% | 63,38% | US$26.999 | US$7.937,18 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.