Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1902 |  Provoco Token VOCO | US$0,000000009994 | 0,00% | -0,06% | US$9.987 | - | 999.375.710.075 VOCO |
| 1903 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1904 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1905 |  iBTC IBTC | US$0,0001975 | 65,86% | 450,75% | US$9.875 | US$1.047,22 | 49.992.999 IBTC |
| 1906 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1907 |  Agrolot AGLT | US$0,0001099 | -11,96% | -8,02% | US$9.753 | US$76,45 | 88.751.539 AGLT |
| 1908 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,30% | US$9.751 | - | 56.514.475 PRJ |
| 1909 |  EnterCoin ENTRC | US$0,003048 | 7,36% | -11,53% | US$9.746 | US$19,49 | 3.197.174 ENTRC |
| 1910 |  AmsterdamCoin AMS | US$0,0001905 | 3,78% | 4,70% | US$9.564 | US$3,99 | 50.201.886 AMS |
| 1911 |  Absolute ABS | US$0,0007146 | 2,30% | -12,53% | US$9.234 | US$1.622,11 | 12.921.832 ABS |
| 1912 |  DeltaChain DELTA | US$0,000001231 | 5,65% | 2,65% | US$9.231 | US$2,14 | 7.500.000.000 DELTA |
| 1913 |  Akroma AKA | US$0,0004748 | -13,60% | 4,55% | US$9.106 | US$10,99 | 19.177.485 AKA |
| 1914 |  P2P Global Network P2PX | US$0,0002082 | -0,71% | -27,12% | US$9.075 | US$195,09 | 43.579.999 P2PX |
| 1915 |  Digiwage WAGE | US$0,0001905 | -30,66% | -33,25% | US$8.966 | US$0,9215 | 47.062.308 WAGE |
| 1916 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1917 |  INDINODE XIND | US$0,000008895 | 0,00% | -6,59% | US$8.943 | - | 1.005.391.700 XIND |
| 1918 |  BitGuild PLAT PLAT | US$0,0001499 | -0,12% | 10,60% | US$8.931 | US$2.147,10 | 59.566.902 PLAT |
| 1919 |  PostCoin POST | US$0,0005569 | 0,00% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1920 |  CryptoFlow CFL | US$0,00009526 | 4,01% | -31,81% | US$8.766 | US$0,0009478 | 92.026.159 CFL |
| 1921 |  Alpha Coin APC | US$0,0002772 | -8,77% | -14,63% | US$8.647 | US$10,49 | 31.188.676 APC |
| 1922 |  Atheios ATH | US$0,0004763 | 4,01% | 5,22% | US$8.356 | US$7,89 | 17.543.150 ATH |
| 1923 |  TokenDesk TDS | US$0,0005618 | 0,38% | -3,96% | US$8.248 | - | 14.683.321 TDS |
| 1924 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1925 |  Kora Network Token KNT | US$0,00002418 | 5,65% | 143,11% | US$8.114 | US$17,90 | 335.625.000 KNT |
| 1926 |  KWHCoin KWH | US$0,000004396 | 5,65% | 10,50% | US$7.945 | - | 1.807.438.681 KWH |
| 1927 |  4NEW KWATT | US$0,0001297 | 5,65% | 10,50% | US$7.930 | US$10.128,48 | 61.152.763 KWATT |
| 1928 |  Desire DSR | US$0,0007621 | 4,01% | 5,22% | US$7.826 | US$8.375,17 | 10.269.488 DSR |
| 1929 |  Ragnarok RAGNA | US$0,0004763 | 3,21% | 20,02% | US$7.734 | US$11,63 | 16.238.639 RAGNA |
| 1930 |  Zayedcoin ZYD | US$0,001234 | 3,37% | -9,25% | US$7.703 | - | 6.243.840 ZYD |
| 1931 |  Authorship ATS | US$0,00007668 | 0,00% | 89,52% | US$7.666 | - | 99.971.428 ATS |
| 1932 |  Dalecoin DALC | US$0,007617 | 0,21% | -9,38% | US$7.617 | - | 1.000.000 DALC |
| 1933 |  Dash Green DASHG | US$0,003286 | -7,52% | -35,14% | US$7.561 | US$15,26 | 2.300.683 DASHG |
| 1934 |  Simmitri SIM | US$0,0001071 | 0,00% | -24,46% | US$7.549 | - | 70.468.612 SIM |
| 1935 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1936 |  Luna Coin LUNA | US$0,004382 | 4,02% | 7,93% | US$7.477 | US$1,27 | 1.706.429 LUNA |
| 1937 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1938 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1939 |  Peerguess GUESS | US$0,0001214 | 0,00% | 0,00% | US$7.348 | - | 60.537.668 GUESS |
| 1940 |  BitMoney BIT | US$0,00008873 | 0,00% | 94,42% | US$7.320 | - | 82.497.698 BIT |
| 1941 |  FUTURAX FTXT | US$0,000002132 | -2,42% | 26,28% | US$7.262 | US$8.794,15 | 3.406.412.461 FTXT |
| 1942 |  Couchain COU | US$0,0000007033 | 6,38% | -7,87% | US$7.174 | US$1.500,74 | 10.200.000.000 COU |
| 1943 |  EVOS EVOS | US$0,0006668 | -8,99% | -10,81% | US$7.073 | US$1,25 | 10.606.778 EVOS |
| 1944 |  Gold Poker GPKR | US$0,001334 | -36,69% | 5,68% | US$7.016 | US$81,83 | 5.260.826 GPKR |
| 1945 |  CPUchain CPU | US$0,0003830 | 36,96% | -7,22% | US$6.965 | US$13,48 | 18.186.650 CPU |
| 1946 |  Bitcoinus BITS | US$0,00000002002 | 99,83% | 100,06% | US$6.958 | US$4,02 | 347.574.541.555 BITS |
| 1947 |  TravelNote TVNT | US$0,003144 | 7,26% | -3,55% | US$6.769 | US$2,70 | 2.153.333 TVNT |
| 1948 |  FidexToken FEX | US$0,0000002205 | -18,47% | -18,54% | US$6.422 | US$0,6511 | 29.128.335.553 FEX |
| 1949 |  Ccore CCO | US$0,003741 | -6,77% | -2,50% | US$6.359 | US$11,01 | 1.699.999 CCO |
| 1950 |  AceD ACED | US$0,0005335 | -22,34% | -53,32% | US$6.342 | US$2.014,93 | 11.887.802 ACED |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.