Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UltraNote Coin XUN | US$0,0000004382 | 0,26% | 0,85% | US$90 | - | 205.141.436 XUN |
| 2052 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2053 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2054 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | -2,95% | US$49 | - | 561.235 HMC |
| 2055 |  Bitcoin BEP2 BTCB | US$9.646,90 | 5,28% | 8,45% | - | US$4.141,72 | - |
| 2056 |  pTokens BTC PBTC | US$9.532,91 | 3,78% | 4,92% | - | US$30.222,97 | - |
| 2057 |  1x Long Bitcoin Implied Volatility Token BVOL | US$7.538,22 | 0,59% | -14,78% | - | US$12.692,97 | - |
| 2058 |  Inverse Bitcoin Volatility Token IBVOL | US$3.335,97 | -0,74% | 16,64% | - | US$3.011,41 | - |
| 2059 |  3X Long Bitcoin Token BULL | US$3.255,78 | 11,60% | 13,58% | - | US$5.774.298 | - |
| 2060 |  Perth Mint Gold Token PMGT | US$1.727,19 | 1,02% | -0,59% | - | US$855,46 | - |
| 2061 |  Tether Gold XAUT | US$1.715,16 | 0,57% | -0,20% | - | US$46.270,58 | - |
| 2062 |  3x Long Tezos Token XTZBULL | US$1.631,76 | 14,05% | 15,68% | - | US$101.584 | - |
| 2063 |  3x Short Litecoin Token LTCBEAR | US$1.281,58 | -7,02% | -17,92% | - | US$817.286 | - |
| 2064 |  Yobit Token YO | US$971,91 | 5,11% | 8,38% | - | US$47.890.643 | - |
| 2065 |  Maya Preferred 223 MAPR | US$307,02 | 194,71% | 285,91% | - | US$2.419,01 | - |
| 2066 |  Simone SON | US$299,40 | -0,03% | -14,33% | - | US$44.686,76 | - |
| 2067 |  KingMoney KIM | US$259,19 | 4,08% | 17,12% | - | US$291.155 | - |
| 2068 |  3X Long Ethereum Token ETHBULL | US$234,48 | 18,21% | 32,70% | - | US$15.077.817 | - |
| 2069 |  WETH WETH | US$219,63 | 5,57% | 10,42% | - | US$185.410 | - |
| 2070 |  3x Short XRP Token XRPBEAR | US$212,67 | -5,38% | -13,77% | - | US$1.076.018 | - |
| 2071 |  Bitcoin Vault BTCV | US$167,43 | 4,91% | 21,05% | - | US$18.312.439 | - |
| 2072 |  3X Long BNB Token BNBBULL | US$122,40 | 11,44% | 17,40% | - | US$7.195.766 | - |
| 2073 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$118,54 | -3,49% | -2,19% | - | US$342.817 | - |
| 2074 |  Jinbi Token JNB | US$108,96 | -0,35% | 0,06% | - | US$31.406,97 | - |
| 2075 |  DXdao DXD | US$98,52 | 14,55% | 0,00% | - | US$33.242,83 | - |
| 2076 |  3x Short Bitcoin Cash Token BCHBEAR | US$59,69 | -9,63% | -18,95% | - | US$317.852 | - |
| 2077 |  1irstGold 1GOLD | US$56,82 | -0,04% | 0,03% | - | US$60.320,94 | - |
| 2078 |  VeraOne VRO | US$56,42 | 1,97% | 3,68% | - | US$3.366,56 | - |
| 2079 |  CryptoEnergy CNRG | US$41,78 | 4,23% | 7,92% | - | US$29.593.997 | - |
| 2080 |  BLOCKIDCOIN BID | US$35,25 | 17,79% | -42,26% | - | US$592,24 | - |
| 2081 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2082 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2083 |  Tradeplus TDPS | US$16,31 | 11,37% | 5,45% | - | US$48.578,85 | - |
| 2084 |  AdsByWiFi WADS | US$15,42 | 15,71% | 49,17% | - | US$155.692 | - |
| 2085 |  Versess Coin VERS | US$13,65 | 0,00% | 0,00% | - | - | - |
| 2086 |  Global Reserve System GLOB | US$12,13 | 3,08% | 1,83% | - | US$13.927,30 | - |
| 2087 |  HOMIHELP HOMI | US$11,46 | 2,78% | 179,32% | - | US$964.284 | - |
| 2088 |  3x Long XRP Token XRPBULL | US$11,40 | 4,79% | 9,92% | - | US$1.801.223 | - |
| 2089 |  LINK LN | US$11,24 | 4,44% | 30,96% | - | - | - |
| 2090 |  Largo Coin LRG | US$10,08 | 0,53% | 2,96% | - | US$1.006.898 | - |
| 2091 |  3X Short BNB Token BNBBEAR | US$9,86 | -11,74% | -20,11% | - | US$952.973 | - |
| 2092 |  3x Long Bitcoin Cash Token BCHBULL | US$9,34 | 10,14% | 15,06% | - | US$464.329 | - |
| 2093 |  3x Short EOS Token EOSBEAR | US$9,21 | -5,57% | -21,17% | - | US$1.006.122 | - |
| 2094 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,51 | 6,08% | 47,94% | - | US$90.762,80 | - |
| 2095 |  3X Short TRX Token TRXBEAR | US$7,58 | -8,95% | -20,66% | - | US$274.876 | - |
| 2096 |  Juventus Fan Token JUV | US$6,75 | 2,40% | 30,34% | - | US$131.057 | - |
| 2097 |  BuySell BULL | US$6,17 | 3,61% | -17,46% | - | US$102.350 | - |
| 2098 |  Bitscoin BTCX | US$4,76 | -12,72% | -12,33% | - | US$203.734 | - |
| 2099 |  The Transfer Token TTT | US$4,39 | -1,76% | -0,67% | - | US$261.781 | - |
| 2100 |  Crex Token CREX | US$4,36 | 1,37% | -0,37% | - | US$1.248,60 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.