Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,000001698 | 0,00% | 18,36% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1952 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1953 |  Silverway SLV | US$0,00004211 | 23,08% | -17,14% | US$6.317 | US$140,04 | 150.009.999 SLV |
| 1954 |  MASTERNET MASH | US$0,0001912 | 5,65% | 8,82% | US$6.059 | US$182,44 | 31.686.740 MASH |
| 1955 |  Blakecoin BLC | US$0,0002461 | -45,98% | -47,38% | US$5.946 | US$1,45 | 24.156.649 BLC |
| 1956 |  Galactrum ORE | US$0,001143 | 4,01% | 5,22% | US$5.858 | US$0,03706 | 5.124.807 ORE |
| 1957 |  Asura Coin ASA | US$0,00002637 | 5,65% | 10,50% | US$5.827 | US$2,98 | 220.932.400 ASA |
| 1958 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1959 |  Quebecoin QBC | US$0,0008510 | 3,26% | 5,96% | US$5.705 | - | 6.703.138 QBC |
| 1960 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,19% | US$5.703 | - | 204.836.469 YUP |
| 1961 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1962 |  Stakinglab LABX | US$0,01343 | 3,28% | -10,40% | US$5.442 | US$224,13 | 405.158 LABX |
| 1963 |  Bitcoin 21 XBTC21 | US$0,006859 | -9,55% | -3,99% | US$5.440 | US$4,82 | 793.108 XBTC21 |
| 1964 |  Cryptrust CTRT | US$0,0000007912 | 26,78% | -47,66% | US$5.340 | US$1,62 | 6.748.756.485 CTRT |
| 1965 |  ARAW ARAW | US$0,000002614 | -36,99% | -20,14% | US$5.211 | US$47,16 | 1.993.576.188 ARAW |
| 1966 |  Nyerium NYEX | US$0,0001905 | 4,01% | 5,22% | US$5.176 | US$12,84 | 27.168.108 NYEX |
| 1967 |  PAXEX PAXEX | US$0,0002820 | -20,59% | -14,63% | US$4.956 | US$0,1500 | 17.571.745 PAXEX |
| 1968 |  Trexcoin TREX | US$0,00009858 | -3,25% | -3,05% | US$4.929 | US$1.268,32 | 50.000.000 TREX |
| 1969 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1970 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 13,39% | US$4.692 | - | 5.723.973 CCT |
| 1971 |  BunnyToken BUNNY | US$0,00001758 | 5,65% | -10,90% | US$4.650 | US$0,1055 | 264.486.021 BUNNY |
| 1972 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1973 |  Nekonium NUKO | US$0,0003810 | 4,01% | 5,22% | US$4.573 | US$1,31 | 12.000.829 NUKO |
| 1974 |  Mirai MRI | US$0,001328 | 4,06% | 92,95% | US$4.559 | US$267,46 | 3.432.003 MRI |
| 1975 |  Gratz GRAT | US$0,0001426 | 10,59% | 10,46% | US$4.421 | - | 31.000.000 GRAT |
| 1976 |  BitCoal COAL | US$0,0009526 | 4,02% | 117,27% | US$4.287 | US$62,14 | 4.500.000 COAL |
| 1977 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1978 |  XOVBank XOV | US$0,00003077 | 5,65% | 8,94% | US$4.037 | US$27.318,09 | 131.202.358 XOV |
| 1979 |  Quantis Network QUAN | US$0,00009526 | 3,70% | 5,24% | US$3.789 | US$740,11 | 39.779.347 QUAN |
| 1980 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1981 |  Helpico HELP | US$0,1525 | -1,38% | -30,47% | US$3.604 | US$31.370,96 | 23.628 HELP |
| 1982 |  VectorAI VEC2 | US$0,0001905 | -0,22% | -0,22% | US$3.505 | US$1,81 | 18.399.311 VEC2 |
| 1983 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1984 |  MNPCoin MNP | US$0,001524 | 4,01% | 8,23% | US$3.341 | US$0,0001524 | 2.191.996 MNP |
| 1985 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1986 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1987 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1988 |  Fintab FNTB | US$0,001174 | 0,00% | 0,08% | US$3.264 | - | 2.779.387 FNTB |
| 1989 |  Helper Search Token HSN | US$0,0000003736 | 12,26% | 18,77% | US$3.168 | US$0,4775 | 8.479.947.437 HSN |
| 1990 |  Cannation CNNC | US$0,001277 | 0,00% | 0,21% | US$3.163 | - | 2.476.893 CNNC |
| 1991 |  Crystal Token CYL | US$0,005405 | -10,75% | 6,62% | US$3.051 | US$46.234,18 | 564.377 CYL |
| 1992 |  MiloCoin MILO | US$0,0002788 | 0,00% | -1,53% | US$3.008 | - | 10.789.954 MILO |
| 1993 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 1994 |  WXCOINS WXC | US$0,00009526 | 4,01% | -47,21% | US$2.953 | US$49,56 | 31.000.000 WXC |
| 1995 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1996 |  MoX MOX | US$0,0005716 | -10,85% | 5,22% | US$2.873 | US$9,43 | 5.027.488 MOX |
| 1997 |  SONO SONO | US$0,001334 | -2,92% | -7,93% | US$2.780 | US$76,41 | 2.084.823 SONO |
| 1998 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1999 |  SpeedCash SCS | US$0,004793 | 0,00% | -0,11% | US$2.755 | - | 574.745 SCS |
| 2000 |  LiteBitcoin LBTC | US$0,00009455 | 3,25% | -30,47% | US$2.736 | - | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.