Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1852 |  Dragon Option DRAGON | US$0,0001646 | 7,64% | 172,45% | US$15.295 | US$16.939,47 | 92.918.658 DRAGON |
| 1853 |  EUNOMIA ENTS | US$0,0000009231 | -51,62% | -2,45% | US$15.158 | US$7.458,62 | 16.420.688.682 ENTS |
| 1854 |  Datacoin DTC | US$0,0003810 | 4,02% | 5,22% | US$15.132 | US$21,91 | 39.712.849 DTC |
| 1855 |  GoPower GPT | US$0,0001846 | -3,44% | -2,22% | US$14.996 | US$179,80 | 81.227.046 GPT |
| 1856 |  Cyber Movie Chain CMCT | US$0,0000007473 | 10,93% | 56,55% | US$14.946 | US$0,9062 | 20.000.000.000 CMCT |
| 1857 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1858 |  Centurion CNT | US$0,0001870 | 0,00% | 0,00% | US$14.524 | - | 77.663.826 CNT |
| 1859 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
| 1860 |  BitWhite BTW | US$0,0003975 | 5,74% | -4,32% | US$14.439 | US$19.023,85 | 36.325.371 BTW |
| 1861 |  YoloCash YLC | US$0,0004879 | -0,49% | -27,57% | US$14.392 | US$3.718,01 | 29.499.388 YLC |
| 1862 |  Connect Coin XCON | US$0,0003684 | -0,82% | 26,92% | US$14.368 | US$27,98 | 38.996.796 XCON |
| 1863 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1864 |  GoldBlocks GB | US$0,0008959 | 0,00% | -23,88% | US$13.943 | - | 15.563.873 GB |
| 1865 |  Natmin Pure Escrow NAT | US$0,00008528 | 21,93% | -27,38% | US$13.780 | US$52,43 | 161.588.985 NAT |
| 1866 |  Save Environment Token SET | US$0,01410 | 0,00% | 29,90% | US$13.550 | - | 960.882 SET |
| 1867 |  Octoin Coin OCC | US$0,02439 | -0,97% | -26,19% | US$13.538 | US$3,65 | 555.137 OCC |
| 1868 |  Carebit CARE | US$0,00008871 | 0,00% | -10,93% | US$13.443 | - | 151.545.201 CARE |
| 1869 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1870 |  FuzzBalls FUZZ | US$0,002747 | 0,00% | -3,56% | US$13.266 | - | 4.829.945 FUZZ |
| 1871 |  WITChain WIT | US$0,000006594 | 5,65% | 4,47% | US$13.055 | US$29,67 | 1.980.000.000 WIT |
| 1872 |  Fivebalance FBN | US$0,00002277 | 3,55% | -24,18% | US$12.871 | US$0,002277 | 565.241.486 FBN |
| 1873 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1874 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1875 |  Phonecoin PHON | US$0,00009434 | 3,01% | 3,83% | US$12.303 | - | 130.409.847 PHON |
| 1876 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1877 |  EagleX EGX | US$0,0003546 | 0,00% | -67,36% | US$11.908 | - | 33.583.500 EGX |
| 1878 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1879 |  Bitcoin Adult BTAD | US$0,0002825 | 2,82% | 2,56% | US$11.726 | US$26,37 | 41.515.559 BTAD |
| 1880 |  Tourist Token TOTO | US$0,000002901 | 6,84% | 17,33% | US$11.701 | US$3.920,93 | 4.033.323.630 TOTO |
| 1881 |  Bionic BNC | US$0,00002176 | 3,53% | 6,44% | US$11.668 | US$4.829,56 | 536.244.233 BNC |
| 1882 |  Netrum NTR | US$0,005429 | -2,13% | -20,75% | US$11.618 | US$2,96 | 2.139.819 NTR |
| 1883 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.591 | - | 4.993.295 NEVA |
| 1884 |  Dreamcoin DRM | US$0,004382 | 0,71% | 7,61% | US$11.352 | US$2,99 | 2.590.684 DRM |
| 1885 |  Kabberry Coin KKC | US$0,0005716 | -10,85% | 2,29% | US$11.346 | US$0,1555 | 19.850.906 KKC |
| 1886 |  Bulleon BUL | US$0,01029 | 12,33% | -11,48% | US$11.279 | US$11,76 | 1.096.353 BUL |
| 1887 |  MedicCoin MEDIC | US$0,00003741 | -10,70% | -31,08% | US$11.162 | US$6,82 | 298.349.398 MEDIC |
| 1888 |  Spectrum SPT | US$0,000009275 | 12,44% | -0,07% | US$11.130 | US$4.914,44 | 1.199.987.500 SPT |
| 1889 |  Iungo ING | US$0,0002756 | 0,00% | -52,89% | US$11.023 | - | 40.000.000 ING |
| 1890 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1891 |  Dollar International DOLLAR | US$0,3182 | 4,04% | 4,22% | US$10.988 | US$720,89 | 34.538 DOLLAR |
| 1892 |  Magic Cube Coin MCC | US$0,00009113 | 6,97% | 5,92% | US$10.817 | US$7.456,05 | 118.694.616 MCC |
| 1893 |  Rupaya RUPX | US$0,0006702 | 0,00% | 45,09% | US$10.812 | - | 16.132.310 RUPX |
| 1894 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1895 |  TRAXIA TM2 | US$0,00003241 | 43,73% | -25,42% | US$10.640 | US$3,60 | 328.320.714 TM2 |
| 1896 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1897 |  Electrum Dark ELD | US$0,002630 | -11,08% | -79,69% | US$10.255 | US$481,54 | 3.899.312 ELD |
| 1898 |  Onix ONX | US$0,00009526 | -45,29% | -45,29% | US$10.200 | US$1,70 | 107.072.781 ONX |
| 1899 |  BoostCoin BOST | US$0,0008573 | -22,41% | -5,51% | US$10.164 | US$1,15 | 11.855.487 BOST |
| 1900 |  Eva Cash EVC | US$0,01123 | 3,43% | 6,88% | US$10.108 | US$188,13 | 900.000 EVC |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.