Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Profile Utility Token PUT | US$0,001051 | -28,76% | -16,88% | US$47.581 | US$442,37 | 45.289.804 PUT |
| 1652 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1653 |  Hurify HUR | US$0,0001951 | 7,70% | 8,32% | US$47.101 | US$34,89 | 241.464.943 HUR |
| 1654 |  Narrative NRVE | US$0,0005671 | 0,00% | -6,20% | US$46.748 | - | 82.428.004 NRVE |
| 1655 |  Moneynet MNC | US$0,00001261 | 0,00% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1656 |  ZeusNetwork ZEUS | US$0,0000006668 | 4,59% | 5,22% | US$46.677 | US$13,91 | 70.000.000.000 ZEUS |
| 1657 |  SuperCoin SUPER | US$0,0008870 | 0,00% | -2,02% | US$46.653 | - | 52.594.387 SUPER |
| 1658 |  Gossip Coin GOSS | US$0,001428 | -3,10% | -31,09% | US$46.366 | US$173,27 | 32.479.221 GOSS |
| 1659 |  Bela BELA | US$0,0009858 | 0,00% | -25,29% | US$46.200 | - | 46.863.618 BELA |
| 1660 |  APR Coin APR | US$0,003525 | 11,57% | -18,64% | US$44.980 | US$132,86 | 12.761.733 APR |
| 1661 |  Regalcoin REC | US$0,003491 | 0,00% | 0,00% | US$44.679 | - | 12.799.009 REC |
| 1662 |  VoteCoin VOT | US$0,0004763 | 10,87% | -15,88% | US$44.471 | US$33,72 | 93.369.000 VOT |
| 1663 |  BBSCoin BBS | US$0,0000004500 | -50,86% | -50,29% | US$44.339 | US$5,74 | 98.522.448.667 BBS |
| 1664 |  PluraCoin PLURA | US$0,00009465 | 3,35% | 4,55% | US$44.279 | - | 467.803.193 PLURA |
| 1665 |  Asian Dragon AD | US$0,0008264 | -7,92% | -0,90% | US$43.688 | US$342,41 | 52.865.797 AD |
| 1666 |  SkinCoin SKIN | US$0,0004944 | 10,97% | 14,17% | US$43.597 | US$2.855,62 | 88.183.483 SKIN |
| 1667 |  Advanced Technology Coin ARC | US$0,001524 | 4,01% | -7,29% | US$43.496 | US$182,42 | 28.538.302 ARC |
| 1668 |  Datarius Credit DTRC | US$0,0003398 | 56,34% | 112,45% | US$43.410 | US$16,70 | 127.756.071 DTRC |
| 1669 |  TrueVett VME | US$0,0002348 | 0,00% | 0,00% | US$41.800 | - | 178.048.389 VME |
| 1670 |  vSlice VSL | US$0,001248 | 0,00% | 9,38% | US$41.672 | - | 33.390.496 VSL |
| 1671 |  PWR Coin PWR | US$0,000004306 | 3,50% | -19,01% | US$41.613 | - | 9.664.500.811 PWR |
| 1672 |  FantasyGold FGC | US$0,002551 | -4,26% | -0,46% | US$41.436 | US$360,37 | 16.241.597 FGC |
| 1673 |  Soverain SOVE | US$0,006142 | 47,14% | -6,90% | US$41.294 | US$1.253,21 | 6.723.447 SOVE |
| 1674 |  BTC Lite BTCL | US$0,002191 | 8,74% | 21,00% | US$40.971 | US$72,54 | 18.700.000 BTCL |
| 1675 |  Xuez XUEZ | US$0,01105 | 12,71% | -17,73% | US$40.720 | US$33.753,12 | 3.685.043 XUEZ |
| 1676 |  Niobio Cash NBR | US$0,0002865 | 0,23% | -30,55% | US$40.337 | US$568,26 | 140.803.743 NBR |
| 1677 |  Kind Ads Token KIND | US$0,0009537 | 1,92% | -4,70% | US$40.267 | US$47,79 | 42.223.693 KIND |
| 1678 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1679 |  Arion ARION | US$0,003239 | -0,10% | 8,68% | US$40.240 | US$100,02 | 12.424.216 ARION |
| 1680 |  Jade Currency JADE | US$0,0007148 | -29,50% | -22,45% | US$40.172 | US$240,80 | 56.200.000 JADE |
| 1681 |  CommunityGeneration CGEN | US$0,00009526 | 7,65% | 4,95% | US$39.970 | US$0,0005704 | 419.588.244 CGEN |
| 1682 |  iTicoin ITI | US$1,22 | 2,74% | 8,13% | US$39.146 | US$226,89 | 32.000 ITI |
| 1683 |  SiaCashCoin SCC | US$0,000002593 | -6,58% | -21,17% | US$39.124 | US$6.518,49 | 15.085.542.638 SCC |
| 1684 |  Evil Coin EVIL | US$0,001828 | 0,00% | -8,32% | US$38.433 | - | 21.020.383 EVIL |
| 1685 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1686 |  FundRequest FND | US$0,0008018 | 0,00% | -8,01% | US$38.312 | - | 47.782.545 FND |
| 1687 |  DogeCash DOGEC | US$0,01057 | 22,64% | 21,48% | US$38.223 | US$345,60 | 3.614.880 DOGEC |
| 1688 |  DraftCoin DFT | US$0,004382 | 4,02% | 9,63% | US$38.192 | US$10,82 | 8.715.912 DFT |
| 1689 |  Agora VOTE | US$0,001015 | 2,92% | 12,32% | US$38.120 | - | 37.567.245 VOTE |
| 1690 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1691 |  UNICORN Token UNI | US$0,0003503 | 5,79% | -16,50% | US$37.456 | US$43.784,13 | 106.912.509 UNI |
| 1692 |  REBL REBL | US$0,0002154 | 0,00% | 0,16% | US$37.400 | - | 173.671.673 REBL |
| 1693 |  Fiii FIII | US$0,00007607 | -32,77% | 7,04% | US$36.698 | US$375,94 | 482.404.699 FIII |
| 1694 |  No BS Crypto NOBS | US$0,00002931 | 1,09% | 2,43% | US$36.590 | US$19.371,22 | 1.248.453.800 NOBS |
| 1695 |  WABnetwork WAB | US$0,000003810 | 19,61% | 40,30% | US$36.559 | US$25,03 | 9.594.541.755 WAB |
| 1696 |  Linfinity LFC | US$0,00004015 | -12,25% | -21,00% | US$36.365 | US$21.727,51 | 905.666.529 LFC |
| 1697 |  Doge Token DOGET | US$0,000004058 | 4,22% | 10,37% | US$36.185 | - | 8.917.018.107 DOGET |
| 1698 |  Moin MOIN | US$0,003906 | 3,30% | 9,42% | US$35.987 | US$243,57 | 9.214.079 MOIN |
| 1699 |  Klimatas KTS | US$0,04916 | -1,69% | 3,66% | US$35.540 | US$4.750,44 | 722.904 KTS |
| 1700 |  MODEL-X-coin MODX | US$0,002933 | 0,00% | -25,13% | US$35.349 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.