Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OPCoinX OPCX | US$0,0003810 | 4,01% | 5,22% | US$62.404 | US$0,0007583 | 163.774.057 OPCX |
| 1602 |  Atonomi ATMI | US$0,0001250 | 0,00% | -3,85% | US$61.591 | US$22,87 | 492.730.725 ATMI |
| 1603 |  SignatureChain SIGN | US$0,00008011 | 18,26% | -17,94% | US$61.346 | US$1.288,91 | 765.779.225 SIGN |
| 1604 |  TOKYO TOKC | US$0,0002232 | 0,00% | 19,40% | US$60.866 | - | 272.697.251 TOKC |
| 1605 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1606 |  Knekted KNT | US$0,00006051 | 8,96% | 18,91% | US$60.510 | US$305,66 | 1.000.000.000 KNT |
| 1607 |  Social Activity Token SAT | US$0,0004763 | 30,01% | 75,31% | US$60.474 | US$0,9535 | 126.967.463 SAT |
| 1608 |  Helex HLX | US$0,8619 | -7,43% | 224,98% | US$60.471 | US$8.846,58 | 70.160 HLX |
| 1609 |  CryptoSoul SOUL | US$0,0002388 | 15,69% | 30,86% | US$59.900 | US$42,13 | 250.820.638 SOUL |
| 1610 |  Arepacoin AREPA | US$0,003524 | 35,87% | 25,03% | US$59.752 | US$43,91 | 16.956.100 AREPA |
| 1611 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1612 |  EtherInc ETI | US$0,0001838 | 0,37% | 93,65% | US$58.550 | - | 318.472.252 ETI |
| 1613 |  PDATA PDATA | US$0,0001334 | -0,32% | 6,30% | US$58.527 | US$874,71 | 438.853.121 PDATA |
| 1614 |  XGOX XGOX | US$0,00002455 | 22,85% | 95,19% | US$58.407 | US$145,18 | 2.379.530.425 XGOX |
| 1615 |  Version V | US$0,00009167 | 0,00% | -47,37% | US$58.145 | - | 634.266.741 V |
| 1616 |  Daneel DAN | US$0,002857 | -1,89% | -51,85% | US$57.837 | US$77,15 | 20.242.358 DAN |
| 1617 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1618 |  Bitcoin Interest BCI | US$0,003144 | -4,66% | -49,71% | US$57.611 | US$1,26 | 18.326.892 BCI |
| 1619 |  Universe UNI | US$0,0006668 | -8,99% | -36,48% | US$57.495 | US$0,008286 | 86.223.029 UNI |
| 1620 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.471 | - | 80.158 NUSD |
| 1621 |  Streamit Coin STREAM | US$0,004441 | -6,12% | -36,17% | US$56.357 | US$2.364,13 | 12.689.688 STREAM |
| 1622 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1623 |  FUZE Token FUZE | US$68,12 | 18,62% | 0,99% | US$56.159 | US$5.636,00 | 824 FUZE |
| 1624 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1625 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 0,00% | US$54.879 | - | 32.453.993 BOXX |
| 1626 |  Giant GIC | US$0,007092 | 9,45% | 15,85% | US$54.633 | US$3.112,84 | 7.703.267 GIC |
| 1627 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 0,40% | US$53.831 | - | 1.075.139.615 MFTU |
| 1628 |  INMAX INX | US$0,03411 | 2,34% | 3,68% | US$53.498 | US$16.111,82 | 1.568.188 INX |
| 1629 |  Eroscoin ERO | US$0,0002858 | 4,02% | 5,22% | US$53.367 | US$798,27 | 186.744.000 ERO |
| 1630 |  Suretly SUR | US$0,2252 | -0,08% | 0,22% | US$53.137 | US$1.254,24 | 235.961 SUR |
| 1631 |  BlueCoin BLU | US$0,00009225 | 0,00% | 1,89% | US$53.012 | - | 574.683.675 BLU |
| 1632 |  Impleum IMPL | US$0,007335 | 11,23% | -8,34% | US$52.782 | US$0,2942 | 7.195.974 IMPL |
| 1633 |  Ifoods Chain IFOOD | US$0,00002103 | 0,00% | -47,44% | US$52.569 | - | 2.499.999.990 IFOOD |
| 1634 |  KAASO KAASO | US$0,0005491 | 8,06% | 1,48% | US$52.490 | US$3.797,56 | 95.600.000 KAASO |
| 1635 |  Iridium IRD | US$0,002572 | -0,32% | -9,66% | US$52.100 | US$5,30 | 20.256.627 IRD |
| 1636 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1637 |  BlockMesh BMH | US$0,0001905 | -5,10% | -11,73% | US$52.019 | US$321,23 | 273.039.971 BMH |
| 1638 |  StarterCoin STAC | US$0,0001514 | 28,35% | 211,02% | US$51.791 | US$108,83 | 342.007.189 STAC |
| 1639 |  Mobile Crypto Pay Coin MCPC | US$0,006192 | 4,86% | 42,31% | US$51.723 | US$4,59 | 8.353.450 MCPC |
| 1640 |  ImageCash IMGC | US$0,01105 | 3,74% | -9,29% | US$51.666 | US$16.415,34 | 4.675.679 IMGC |
| 1641 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1642 |  TENA TENA | US$0,01905 | -19,82% | 15,63% | US$50.916 | US$10.625,38 | 2.672.526 TENA |
| 1643 |  Worldcore WRC | US$0,0002858 | 56,02% | 5,22% | US$50.898 | US$10,78 | 178.103.291 WRC |
| 1644 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1645 |  ANON ANON | US$0,006668 | 8,67% | 85,80% | US$50.636 | US$73,19 | 7.593.802 ANON |
| 1646 |  Bitcoin Zero BZX | US$0,001816 | 5,40% | 11,69% | US$50.299 | US$5.789,68 | 27.700.391 BZX |
| 1647 |  Biotron BTRN | US$0,0007621 | -24,36% | 86,12% | US$50.271 | US$1,63 | 65.965.771 BTRN |
| 1648 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.007.735 2GIVE |
| 1649 |  Bata BTA | US$0,009621 | 2,80% | 35,59% | US$48.612 | US$219,87 | 5.052.601 BTA |
| 1650 |  PopularCoin POP | US$0,00001205 | 42,43% | 97,11% | US$48.466 | US$0,6825 | 4.020.407.988 POP |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.