Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CyberMusic CYMT | US$0,000001364 | 41,83% | -25,85% | US$20.599 | US$23,81 | 15.100.000.000 CYMT |
| 1802 |  BLAST BLAST | US$0,0004763 | -24,29% | -44,47% | US$20.592 | US$48,12 | 43.233.350 BLAST |
| 1803 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1804 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1805 |  Ellaism ELLA | US$0,001048 | 14,41% | -0,56% | US$20.291 | US$6,72 | 19.364.074 ELLA |
| 1806 |  Digital Money Bits DMB | US$0,0001905 | 3,44% | -47,13% | US$20.228 | US$11,90 | 106.173.958 DMB |
| 1807 |  Micromines MICRO | US$0,000001121 | 17,34% | 160,59% | US$20.169 | US$223,41 | 17.999.261.364 MICRO |
| 1808 |  Level Up Coin LUC | US$0,00002018 | 0,00% | -18,54% | US$20.114 | - | 996.923.370 LUC |
| 1809 |  WPP TOKEN WPP | US$0,00005806 | -10,84% | 2,11% | US$20.078 | US$63,96 | 345.827.215 WPP |
| 1810 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1811 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1812 |  Jupiter JUP | US$0,001420 | -8,57% | 84,82% | US$19.314 | US$881,83 | 13.600.388 JUP |
| 1813 |  Thar Token THAR | US$0,02435 | 19,60% | 3,51% | US$19.085 | US$44,37 | 783.927 THAR |
| 1814 |  Spectiv SIG | US$0,00008630 | 12,17% | -2,92% | US$19.071 | US$10,69 | 220.972.801 SIG |
| 1815 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1816 |  MarteXcoin MXT | US$0,004668 | 4,27% | -11,11% | US$18.920 | US$3,31 | 4.053.458 MXT |
| 1817 |  TrustNote TTT | US$0,00006090 | 0,00% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1818 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1819 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1820 |  STRAKS STAK | US$0,0007624 | -26,21% | 20,31% | US$18.191 | US$1,74 | 23.858.907 STAK |
| 1821 |  GenesisX XGS | US$0,001715 | -1,47% | -4,04% | US$17.906 | US$6,18 | 10.442.893 XGS |
| 1822 |  GeyserCoin GSR | US$0,01457 | -14,24% | 0,08% | US$17.810 | US$32,26 | 1.221.989 GSR |
| 1823 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1824 |  RPICoin RPI | US$0,00001905 | 4,01% | 41,37% | US$17.652 | US$0,008726 | 926.509.800 RPI |
| 1825 |  GoHelpFund HELP | US$0,001429 | 7,03% | -15,63% | US$17.357 | US$32.370,11 | 12.147.167 HELP |
| 1826 |  ShareX SEXC | US$0,00002684 | 0,00% | -36,23% | US$17.325 | - | 645.515.075 SEXC |
| 1827 |  onLEXpa onLEXpa | US$0,00009303 | 129,82% | 12,76% | US$17.303 | US$9,84 | 185.993.854 onLEXpa |
| 1828 |  SteepCoin STEEP | US$0,00009526 | -30,65% | 13,52% | US$17.290 | US$1,91 | 181.505.253 STEEP |
| 1829 |  Ether Kingdoms Token IMP | US$0,002289 | 1,03% | -0,26% | US$17.269 | US$12.563,88 | 7.544.985 IMP |
| 1830 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1831 |  Global Crypto Alliance CALL | US$0,0002096 | -43,37% | 34,38% | US$17.097 | - | 81.583.529 CALL |
| 1832 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1833 |  Havy HAVY | US$0,000002165 | 8,31% | 105,36% | US$17.069 | - | 7.885.004.463 HAVY |
| 1834 |  Stipend SPD | US$0,001457 | -39,72% | -44,93% | US$16.792 | US$16,35 | 11.521.178 SPD |
| 1835 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1836 |  UChain UCN | US$0,00005417 | 4,62% | -11,91% | US$16.542 | US$4.886,87 | 305.346.957 UCN |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  SCRIV NETWORK SCRIV | US$0,0006668 | -3,64% | 4,27% | US$16.500 | US$394,59 | 24.744.362 SCRIV |
| 1839 |  Gexan GEX | US$0,006262 | -3,12% | -5,14% | US$16.355 | US$834,90 | 2.612.051 GEX |
| 1840 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1841 |  Garlicoin GRLC | US$0,0002858 | 4,01% | 57,83% | US$16.317 | US$0,6640 | 57.095.425 GRLC |
| 1842 |  UOS Network UOS | US$0,001143 | -7,16% | -19,32% | US$16.195 | US$31,50 | 14.167.840 UOS |
| 1843 |  SHPING SHPING | US$0,00001099 | 5,61% | 4,92% | US$16.081 | US$5,98 | 1.463.351.808 SHPING |
| 1844 |  ClearPoll POLL | US$0,002286 | 13,47% | 65,54% | US$16.003 | US$17,48 | 6.999.991 POLL |
| 1845 |  Neural Protocol NRP | US$0,000001649 | 3,34% | 12,40% | US$15.664 | US$3,22 | 9.497.994.014 NRP |
| 1846 |  YENTEN YTN | US$0,0006414 | 49,86% | 41,84% | US$15.619 | US$4,83 | 24.350.077 YTN |
| 1847 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,12% | US$15.580 | - | 12.276.850 MOJO |
| 1848 |  InterCrone ICR | US$0,001048 | -28,49% | -10,35% | US$15.502 | US$50,20 | 14.793.793 ICR |
| 1849 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1850 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.