Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SparksPay SPK | US$0,004920 | 5,76% | 17,26% | US$26.978 | US$31,28 | 5.483.098 SPK |
| 1752 |  InternationalCryptoX INCX | US$0,00006244 | -2,89% | 2,68% | US$26.772 | US$13.135,37 | 428.755.167 INCX |
| 1753 |  PRiVCY PRIV | US$0,001621 | -10,46% | -0,54% | US$26.754 | US$59,92 | 16.508.939 PRIV |
| 1754 |  Zealium NZL | US$0,002000 | -18,12% | -21,09% | US$26.704 | US$13,90 | 13.349.318 NZL |
| 1755 |  Bitcoin Red BTCRED | US$0,001252 | -27,02% | -18,77% | US$26.298 | US$40,37 | 21.000.000 BTCRED |
| 1756 |  Aricoin ARI | US$0,0001905 | 4,02% | -29,95% | US$25.873 | US$12,30 | 135.802.777 ARI |
| 1757 |  Coinchase Token CCH | US$0,00001618 | 0,15% | -0,12% | US$25.798 | - | 1.594.527.406 CCH |
| 1758 |  SelfSell SSC | US$0,00006594 | -3,95% | -20,81% | US$25.715 | US$2.646,32 | 390.000.000 SSC |
| 1759 |  HyperQuant HQT | US$0,0002725 | 47,17% | 47,37% | US$25.644 | US$9.447,84 | 94.094.250 HQT |
| 1760 |  Exosis EXO | US$0,06564 | 5,92% | -6,69% | US$25.535 | US$2.240,85 | 389.050 EXO |
| 1761 |  Anoncoin ANC | US$0,01210 | 4,30% | 6,06% | US$25.530 | US$2,93 | 2.110.317 ANC |
| 1762 |  Payfair PFR | US$0,0006440 | 6,30% | 11,24% | US$25.339 | US$1.067,49 | 39.347.537 PFR |
| 1763 |  IGToken IG | US$0,000006550 | 6,18% | 11,75% | US$25.328 | US$4.898,08 | 3.867.046.088 IG |
| 1764 |  Titcoin TIT | US$0,0003810 | 107,72% | 8,75% | US$25.215 | US$158,17 | 66.175.802 TIT |
| 1765 |  GuccioneCoin GCC | US$0,001238 | 1,36% | 0,02% | US$25.121 | US$26,56 | 20.285.537 GCC |
| 1766 |  The Currency Analytics TCAT | US$0,0001845 | -1,84% | -29,67% | US$25.053 | US$58,88 | 135.805.591 TCAT |
| 1767 |  Bitcoiin B2G | US$0,0004730 | 3,30% | 30,60% | US$24.958 | - | 52.761.896 B2G |
| 1768 |  Herbalist Token HERB | US$0,000002627 | -13,92% | 8,27% | US$24.958 | US$1.984,12 | 9.499.999.999 HERB |
| 1769 |  EthereumX ETX | US$0,0002858 | 4,01% | 5,22% | US$24.927 | US$21,80 | 87.225.579 ETX |
| 1770 |  More Coin MORE | US$0,01219 | 5,50% | 6,94% | US$24.386 | US$176,05 | 2.000.000 MORE |
| 1771 |  JavaScript Token JS | US$0,003048 | 0,86% | 126,56% | US$24.362 | US$35,10 | 7.991.996 JS |
| 1772 |  ALAX ALX | US$0,001160 | -20,19% | -14,36% | US$24.089 | US$0,003481 | 20.757.685 ALX |
| 1773 |  EDRCoin EDRC | US$0,008192 | 5,92% | -18,80% | US$24.013 | - | 2.931.224 EDRC |
| 1774 |  ALL BEST ICO ALLBI | US$0,0001302 | -70,99% | 34,97% | US$23.952 | US$370,38 | 183.927.199 ALLBI |
| 1775 |  ELTCOIN ELTCOIN | US$0,0002659 | 16,84% | 20,58% | US$23.935 | US$1.165,54 | 90.000.000 ELTCOIN |
| 1776 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1777 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1778 |  Italian Lira ITL | US$0,0000009526 | 7,46% | 4,93% | US$23.815 | US$0,01903 | 24.999.999.998 ITL |
| 1779 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1780 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1781 |  Joint Ventures JOINT | US$0,001033 | 0,52% | 1,50% | US$22.982 | US$836,71 | 22.248.085 JOINT |
| 1782 |  Blocklancer LNC | US$0,0001905 | 4,01% | 5,22% | US$22.889 | US$24,83 | 120.140.384 LNC |
| 1783 |  GoldenPyrex GPYX | US$0,002286 | -10,85% | 14,79% | US$22.862 | US$63,15 | 9.999.999 GPYX |
| 1784 |  EveriToken EVT | US$0,001001 | -86,26% | -82,75% | US$22.637 | US$378,55 | 22.614.716 EVT |
| 1785 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1786 |  BitRent RNTB | US$0,00002651 | 0,00% | 0,00% | US$22.314 | - | 841.738.500 RNTB |
| 1787 |  TajCoin TAJ | US$0,001334 | 12,02% | 201,28% | US$22.200 | US$62,37 | 16.646.041 TAJ |
| 1788 |  BitcoiNote BTCN | US$0,001905 | -0,94% | 17,85% | US$22.049 | US$1,12 | 11.573.132 BTCN |
| 1789 |  Italo XTA | US$0,005174 | -1,00% | 8,23% | US$21.870 | US$52,33 | 4.227.221 XTA |
| 1790 |  Japan Content Token JCT | US$0,00007445 | -0,55% | -3,95% | US$21.825 | - | 293.150.782 JCT |
| 1791 |  ZINC ZINC | US$0,003983 | 0,00% | 0,00% | US$21.727 | - | 5.455.578 ZINC |
| 1792 |  1X2 COIN 1X2 | US$0,004230 | 53,57% | -36,92% | US$21.586 | US$94,74 | 5.103.634 1X2 |
| 1793 |  Cream CRM | US$0,0004763 | -22,38% | -9,36% | US$21.485 | US$3,98 | 45.108.749 CRM |
| 1794 |  ROIyal Coin ROCO | US$0,01648 | 36,31% | -9,57% | US$21.340 | US$19,87 | 1.294.932 ROCO |
| 1795 |  Scopuly SKY | US$0,000009309 | 0,54% | -9,36% | US$21.335 | - | 2.291.753.462 SKY |
| 1796 |  Citadel CTL | US$0,001905 | 20,11% | 16,91% | US$20.898 | US$0,3751 | 10.969.269 CTL |
| 1797 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1798 |  BitRewards BIT | US$0,00006051 | 0,00% | 119,03% | US$20.740 | - | 342.725.114 BIT |
| 1799 |  Origami ORI | US$0,004883 | 0,00% | 2,30% | US$20.636 | - | 4.225.879 ORI |
| 1800 |  SmartCoin SMC | US$0,0007098 | 0,00% | 30,65% | US$20.630 | - | 29.062.830 SMC |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.