Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherGem EGEM | US$0,004077 | 1,30% | 19,90% | US$79.440 | US$9.696,47 | 19.483.114 EGEM |
| 1552 |  CryptoAds Marketplace CRAD | US$0,005562 | -3,54% | -9,51% | US$79.349 | US$9.677,72 | 14.265.943 CRAD |
| 1553 |  ProxyNode PRX | US$0,0004763 | 5,77% | 5,52% | US$78.905 | US$20,44 | 165.663.924 PRX |
| 1554 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1555 |  Photon PHO | US$0,000002238 | 2,40% | 2,30% | US$76.573 | US$2,18 | 34.219.404.567 PHO |
| 1556 |  Rentberry BERRY | US$0,0002532 | 2,30% | -7,67% | US$76.319 | US$60,84 | 301.431.307 BERRY |
| 1557 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,30% | US$76.282 | - | 44.100.000 POSW |
| 1558 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1559 |  Fire Lotto FLOT | US$0,002763 | 0,54% | -0,51% | US$75.919 | US$0,08840 | 27.481.717 FLOT |
| 1560 |  Lethean LTHN | US$0,00009526 | -47,99% | -20,59% | US$75.806 | US$7,57 | 795.787.039 LTHN |
| 1561 |  Webcoin WEB | US$0,001697 | 2,42% | 54,99% | US$75.793 | US$825,40 | 44.653.049 WEB |
| 1562 |  HashNet BitEco HNB | US$0,002552 | 2,74% | 27,54% | US$75.657 | US$1.162,54 | 29.640.456 HNB |
| 1563 |  Rimbit RBT | US$0,0003800 | 0,00% | 0,00% | US$75.084 | - | 197.581.050 RBT |
| 1564 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1565 |  Gems GEM | US$0,00006134 | -16,34% | 9,61% | US$73.170 | US$339,02 | 1.192.760.782 GEM |
| 1566 |  ParallelCoin DUO | US$0,2317 | 40,66% | -17,54% | US$72.909 | US$4,41 | 314.719 DUO |
| 1567 |  Bethereum BETHER | US$0,0001291 | 4,52% | -11,85% | US$72.750 | US$2.351,78 | 563.403.203 BETHER |
| 1568 |  PENG PENG | US$0,000009526 | 4,01% | 1,85% | US$72.735 | US$0,07383 | 7.635.513.992 PENG |
| 1569 |  Deutsche eMark DEM | US$0,001334 | 3,92% | -18,23% | US$71.554 | US$14,62 | 53.653.541 DEM |
| 1570 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1571 |  CDX Network CDX | US$0,002191 | -4,31% | -13,57% | US$71.307 | US$7,93 | 32.546.000 CDX |
| 1572 |  Kobocoin KOBO | US$0,002867 | 0,00% | -6,97% | US$70.822 | - | 24.700.248 KOBO |
| 1573 |  Signals Network SGN | US$0,0008034 | 0,00% | -5,35% | US$70.808 | - | 88.138.749 SGN |
| 1574 |  Digitalcoin DGC | US$0,002000 | -5,02% | -11,62% | US$70.620 | US$6,55 | 35.302.138 DGC |
| 1575 |  ACE (TokenStars) ACE | US$0,005815 | -12,22% | -7,54% | US$70.337 | US$2.897,58 | 12.095.419 ACE |
| 1576 |  Bonpay BON | US$0,006192 | -10,25% | -11,88% | US$69.908 | US$2.161,43 | 11.290.301 BON |
| 1577 |  Elementeum ELET | US$0,01336 | 13,06% | 89,40% | US$69.762 | US$1.574,55 | 5.223.113 ELET |
| 1578 |  VULCANO VULC | US$0,0002858 | 56,01% | 5,22% | US$69.001 | US$19,05 | 241.450.731 VULC |
| 1579 |  AirWire WIRE | US$0,0005716 | 4,01% | 5,22% | US$68.620 | US$113,37 | 120.058.126 WIRE |
| 1580 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1581 |  BoutsPro BOUTS | US$0,0008838 | 11,24% | 5,38% | US$67.709 | US$36.259,36 | 76.615.188 BOUTS |
| 1582 |  Commercium CMM | US$0,001522 | 5,80% | 26,07% | US$67.441 | US$82,63 | 44.297.172 CMM |
| 1583 |  SnodeCoin SND | US$0,001557 | 0,00% | 35,28% | US$67.043 | - | 43.049.969 SND |
| 1584 |  Kuverit KUV | US$0,00003303 | 3,04% | 77,28% | US$66.699 | - | 2.019.210.457 KUV |
| 1585 |  MicroMoney AMM | US$0,004210 | -3,26% | 15,24% | US$66.421 | US$12.490,50 | 15.777.256 AMM |
| 1586 |  BLOC.MONEY BLOC | US$0,004477 | -2,99% | 53,20% | US$66.317 | US$94,91 | 14.812.162 BLOC |
| 1587 |  QUINADS QUIN | US$0,000004981 | -0,24% | 219,77% | US$66.218 | - | 13.294.999.111 QUIN |
| 1588 |  Opal OPAL | US$0,004368 | 0,00% | 134,15% | US$66.204 | - | 15.156.364 OPAL |
| 1589 |  WIZBL WBL | US$0,0004407 | 0,00% | -8,38% | US$66.100 | - | 150.000.000 WBL |
| 1590 |  nDEX NDX | US$0,000004396 | 50,93% | 101,90% | US$65.936 | US$2.565,41 | 15.000.000.000 NDX |
| 1591 |  Synergy SNRG | US$0,01340 | 0,00% | -0,41% | US$65.609 | - | 4.897.672 SNRG |
| 1592 |  BitCoen BEN | US$0,009369 | 3,84% | -3,39% | US$65.580 | US$283,93 | 7.000.000 BEN |
| 1593 |  Gentarium GTM | US$0,01496 | 8,14% | -3,79% | US$65.453 | US$27,64 | 4.376.453 GTM |
| 1594 |  Bridge Protocol BRDG | US$0,0002915 | 73,03% | 11,34% | US$65.312 | US$134,85 | 224.088.259 BRDG |
| 1595 |  Bitstar BITS | US$0,003076 | 0,00% | 7,62% | US$65.048 | - | 21.145.111 BITS |
| 1596 |  Coin Lion LION | US$0,002013 | 0,00% | -57,21% | US$64.878 | - | 32.226.096 LION |
| 1597 |  Cryptonite XCN | US$0,00009147 | 0,00% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1598 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1599 |  Bitcoin Fast BTCF | US$0,005099 | 36,17% | -19,86% | US$63.223 | US$889,94 | 12.398.998 BTCF |
| 1600 |  InterValue INVE | US$0,0004889 | 0,29% | 1,53% | US$62.523 | US$9.848,48 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.