Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matchpool GUP | US$0,001810 | 4,02% | 11,07% | US$135.744 | US$248,33 | 75.000.000 GUP |
| 1452 |  Menlo One ONE | US$0,0004506 | 149,43% | 149,43% | US$135.352 | US$439,58 | 300.404.658 ONE |
| 1453 |  BitSend BSD | US$0,004923 | 12,04% | 13,31% | US$134.756 | US$375,56 | 27.370.250 BSD |
| 1454 |  Equal EQL | US$0,0004063 | -7,35% | -4,16% | US$134.583 | US$497,90 | 331.243.650 EQL |
| 1455 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1456 |  BoatPilot Token NAVY | US$0,001810 | 13,38% | 0,39% | US$133.687 | US$1.683,81 | 73.863.346 NAVY |
| 1457 |  EventChain EVC | US$0,004244 | 10,73% | 7,75% | US$132.614 | US$6.038,96 | 31.250.497 EVC |
| 1458 |  Birdchain BIRD | US$0,0008089 | -16,49% | -3,35% | US$131.475 | US$8.246,09 | 162.539.423 BIRD |
| 1459 |  WandX WAND | US$0,01072 | 1,42% | 43,55% | US$131.250 | US$1.799,25 | 12.244.135 WAND |
| 1460 |  Bitcoin CZ BCZ | US$0,04585 | 3,66% | -0,16% | US$130.470 | US$2.696,72 | 2.845.423 BCZ |
| 1461 |  CrypticCoin CRYP | US$0,00004997 | -11,60% | -12,70% | US$127.425 | US$712,89 | 2.549.994.072 CRYP |
| 1462 |  Leadcoin LDC | US$0,0001608 | 25,19% | 201,04% | US$126.166 | US$39,49 | 784.399.592 LDC |
| 1463 |  Ignition IC | US$0,09695 | 32,33% | 52,99% | US$125.697 | US$242,05 | 1.296.449 IC |
| 1464 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.449 | - | 1.331.087.082 GZRO |
| 1465 |  AdHive ADH | US$0,0009495 | 12,98% | 26,69% | US$124.740 | US$164,51 | 131.376.614 ADH |
| 1466 |  Privatix PRIX | US$0,1131 | -11,82% | -14,20% | US$124.059 | US$4.707,72 | 1.096.900 PRIX |
| 1467 |  Parachute PAR | US$0,0002725 | 7,36% | 2,60% | US$123.863 | US$11.710,50 | 454.480.759 PAR |
| 1468 |  Sharpay S | US$0,0001189 | 0,00% | 84,33% | US$123.655 | - | 1.040.302.597 S |
| 1469 |  Maxcoin MAX | US$0,002000 | 4,02% | -8,06% | US$122.919 | US$4,12 | 61.445.805 MAX |
| 1470 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1471 |  MyWish WISH | US$0,01262 | -4,14% | -21,62% | US$120.480 | US$268,79 | 9.546.081 WISH |
| 1472 |  FSBT API Token FSBT | US$0,03429 | 4,76% | 12,28% | US$120.339 | US$46.669,91 | 3.509.535 FSBT |
| 1473 |  Limitless VIP VIP | US$0,00009526 | 4,02% | 5,22% | US$120.009 | US$0,001998 | 1.259.816.434 VIP |
| 1474 |  CryptoCarbon CCRB | US$0,004858 | 2,02% | -0,63% | US$119.953 | US$238,34 | 24.690.718 CCRB |
| 1475 |  Kuende KUE | US$0,0001327 | -0,56% | -17,95% | US$118.590 | US$109,79 | 893.470.233 KUE |
| 1476 |  imbrex REX | US$0,01369 | 3,62% | -0,75% | US$118.542 | - | 8.660.756 REX |
| 1477 |  ebakus EBK | US$0,001297 | 4,99% | 2,55% | US$118.188 | US$10.650,17 | 91.137.865 EBK |
| 1478 |  PYRO Network PYRO | US$0,0001429 | -16,84% | -0,73% | US$117.426 | US$1.482,05 | 821.950.178 PYRO |
| 1479 |  Autonio NIO | US$0,001097 | 0,00% | -58,20% | US$116.830 | - | 106.460.010 NIO |
| 1480 |  BlitzPredict XBP | US$0,0003091 | -23,78% | 43,59% | US$116.717 | US$7.635,15 | 377.601.088 XBP |
| 1481 |  Business Credit Alliance Chain BCAC | US$0,0002330 | -1,51% | 5,67% | US$116.113 | US$2.359,08 | 498.363.954 BCAC |
| 1482 |  eSDChain SDA | US$0,001169 | -2,84% | 1,79% | US$114.521 | US$1.048,80 | 97.942.027 SDA |
| 1483 |  InsaneCoin INSN | US$0,004668 | 4,02% | 25,75% | US$114.282 | US$200,62 | 24.483.573 INSN |
| 1484 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1485 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.931 | - | 43.797.017 ESN |
| 1486 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1487 |  Pesetacoin PTC | US$0,0008002 | 3,60% | -0,24% | US$112.975 | US$1,04 | 141.187.319 PTC |
| 1488 |  KZ Cash KZC | US$0,07211 | -14,62% | 34,83% | US$112.779 | US$17.861,73 | 1.563.996 KZC |
| 1489 |  Cobinhood COB | US$0,0002741 | 0,15% | -4,02% | US$112.655 | - | 410.999.847 COB |
| 1490 |  Elcoin EL | US$0,009907 | 3,56% | 1,28% | US$111.047 | US$198,51 | 11.208.967 EL |
| 1491 |  Bitradio BRO | US$0,01248 | 116,29% | 7,81% | US$109.767 | US$0,1747 | 8.796.205 BRO |
| 1492 |  Patron PAT | US$0,0002768 | 19,32% | 11,58% | US$109.047 | US$9.796,07 | 393.950.594 PAT |
| 1493 |  Civitas CIV | US$0,01439 | 3,37% | 6,68% | US$109.011 | - | 7.575.399 CIV |
| 1494 |  TrumpCoin TRUMP | US$0,01644 | -5,14% | -28,81% | US$108.551 | US$3.254,25 | 6.604.387 TRUMP |
| 1495 |  PutinCoin PUT | US$0,00009526 | 4,01% | 5,22% | US$108.316 | US$12,94 | 1.137.067.319 PUT |
| 1496 |  Bitfex BFX | US$0,0009526 | 4,01% | 5,22% | US$107.827 | US$1,02 | 113.193.765 BFX |
| 1497 |  RightMesh RMESH | US$0,001512 | 5,65% | 10,50% | US$107.587 | US$30,34 | 71.148.517 RMESH |
| 1498 |  ZMINE ZMN | US$0,0006668 | 4,01% | -7,93% | US$107.253 | US$254,66 | 160.844.537 ZMN |
| 1499 |  Blocktix TIX | US$0,002670 | 28,35% | 24,15% | US$106.817 | US$84,94 | 40.000.000 TIX |
| 1500 |  Artis Turba ARTIS | US$0,003662 | 5,97% | 4,97% | US$106.677 | US$961,65 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.