Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IXT IXT | US$0,007530 | 88,24% | 20,49% | US$269.405 | US$4,59 | 35.778.844 IXT |
| 1302 |  RedFOX Labs RFOX | US$0,001987 | -5,73% | -5,61% | US$269.203 | US$12.404,02 | 135.490.192 RFOX |
| 1303 |  Bulwark BWK | US$0,01795 | 22,20% | 44,90% | US$267.724 | US$589,60 | 14.918.590 BWK |
| 1304 |  Goldcoin GLC | US$0,006382 | -9,30% | -8,48% | US$265.902 | US$590,71 | 41.662.072 GLC |
| 1305 |  Ether-1 ETHO | US$0,005629 | 5,12% | 9,47% | US$264.945 | US$11.267,55 | 47.068.049 ETHO |
| 1306 |  Electrify.Asia ELEC | US$0,0004986 | 2,61% | 6,94% | US$264.047 | US$13,29 | 529.591.779 ELEC |
| 1307 |  BitDegree BDG | US$0,0006824 | 2,93% | -4,75% | US$262.405 | US$71,21 | 384.560.931 BDG |
| 1308 |  Zilla ZLA | US$0,004319 | 7,64% | 16,43% | US$259.167 | US$7.831,43 | 60.000.000 ZLA |
| 1309 |  DIMCOIN DIM | US$0,0001230 | 6,54% | 14,80% | US$258.502 | US$11,48 | 2.102.483.276 DIM |
| 1310 |  CryCash CRC | US$0,05335 | -23,20% | 66,02% | US$255.519 | US$378,49 | 4.789.936 CRC |
| 1311 |  Rapids RPD | US$0,00005716 | 16,01% | 43,07% | US$254.417 | US$1.203,44 | 4.451.315.879 RPD |
| 1312 |  Sentinel Chain SENC | US$0,001287 | -8,73% | -22,98% | US$253.961 | US$1.954,62 | 197.269.666 SENC |
| 1313 |  TrueFeedBack TFB | US$0,0001183 | 3,86% | -1,70% | US$253.946 | US$21.127,79 | 2.146.615.350 TFB |
| 1314 |  Scala XLA | US$0,00002931 | 3,08% | 45,66% | US$252.800 | US$684,47 | 8.623.829.804 XLA |
| 1315 |  Membrana MBN | US$0,001900 | -5,58% | -7,71% | US$252.154 | US$329,12 | 132.744.109 MBN |
| 1316 |  Datawallet DXT | US$0,0006308 | -17,18% | -1,87% | US$246.149 | US$7.580,48 | 390.222.225 DXT |
| 1317 |  Maverick Chain MVC | US$0,002286 | 5,34% | 1,24% | US$244.479 | US$2.547,21 | 106.936.231 MVC |
| 1318 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1319 |  IDEX Membership IDXM | US$121,98 | 3,30% | 22,66% | US$243.965 | US$415,38 | 2.000 IDXM |
| 1320 |  Helium HLM | US$0,01791 | 51,50% | -13,02% | US$243.798 | US$14,56 | 13.613.403 HLM |
| 1321 |  FujiCoin FJC | US$0,00008809 | 0,00% | -5,86% | US$242.699 | - | 2.754.968.624 FJC |
| 1322 |  Solaris XLR | US$0,1305 | -24,40% | -24,33% | US$240.449 | US$46,88 | 1.842.454 XLR |
| 1323 |  CoinFi COFI | US$0,001195 | 1,15% | 22,90% | US$239.107 | US$835,60 | 200.092.822 COFI |
| 1324 |  BetterBetting BETR | US$0,0008381 | 8,60% | 15,58% | US$238.981 | US$1.664,83 | 285.140.372 BETR |
| 1325 |  GlobalBoost-Y BSTY | US$0,01324 | 6,31% | 24,74% | US$237.684 | US$1.375,33 | 17.950.579 BSTY |
| 1326 |  Ultimate Secure Cash USC | US$0,02296 | 5,24% | 9,04% | US$237.451 | US$314,24 | 10.343.113 USC |
| 1327 |  Adelphoi ADL | US$0,01143 | 3,11% | 3,49% | US$236.877 | US$192,17 | 20.722.224 ADL |
| 1328 |  savedroid SVD | US$0,00008657 | 3,89% | 45,05% | US$232.722 | - | 2.688.339.238 SVD |
| 1329 |  Fortuna FOTA | US$0,0004841 | -11,53% | -23,62% | US$232.348 | US$12.475,96 | 479.997.016 FOTA |
| 1330 |  Social Send SEND | US$0,004277 | 19,75% | 14,21% | US$232.321 | US$68,12 | 54.317.039 SEND |
| 1331 |  adToken ADT | US$0,0002917 | 41,53% | 4,27% | US$231.616 | US$496,71 | 794.000.000 ADT |
| 1332 |  Cubiex CBIX | US$0,003155 | 12,76% | 25,88% | US$230.536 | US$1.185,66 | 73.069.673 CBIX |
| 1333 |  Amino Network AMIO | US$0,004538 | -1,24% | -0,24% | US$227.640 | US$44.031,86 | 50.165.287 AMIO |
| 1334 |  JET8 J8T | US$0,0003068 | 17,17% | 64,84% | US$227.207 | US$3.161,06 | 740.485.259 J8T |
| 1335 |  Trollcoin TROLL | US$0,0003810 | -30,65% | 40,32% | US$225.882 | US$0,8114 | 592.810.145 TROLL |
| 1336 |  PeepCoin PCN | US$0,000002061 | 1,32% | 37,45% | US$225.391 | - | 109.336.131.728 PCN |
| 1337 |  Nerva XNV | US$0,01324 | 2,44% | 10,88% | US$225.332 | US$539,37 | 17.017.723 XNV |
| 1338 |  StarCoin KST | US$0,0001486 | 0,00% | -2,65% | US$224.690 | - | 1.511.631.077 KST |
| 1339 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1340 |  BitNewChain BTN | US$0,001250 | 0,00% | -73,94% | US$224.569 | - | 179.701.795 BTN |
| 1341 |  Ubricoin UBN | US$0,00009518 | 18,58% | 18,69% | US$222.491 | US$37,00 | 2.337.584.182 UBN |
| 1342 |  Monkey Project MONK | US$0,02134 | 2,32% | 14,22% | US$221.574 | US$712,03 | 10.383.980 MONK |
| 1343 |  VouchForMe IPL | US$0,0009621 | -4,68% | -23,36% | US$221.537 | US$18.192,69 | 230.261.697 IPL |
| 1344 |  ZCore ZCR | US$0,03735 | 9,24% | 1,81% | US$220.248 | US$11.520,39 | 5.896.647 ZCR |
| 1345 |  SF Capital SFCP | US$0,002190 | -59,08% | -84,11% | US$218.951 | US$4.448,37 | 99.999.500 SFCP |
| 1346 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1347 |  NANJCOIN NANJ | US$0,00001102 | 10,05% | 81,67% | US$213.282 | US$1,55 | 19.361.889.557 NANJ |
| 1348 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003429 | 9,45% | -5,24% | US$213.068 | US$264,87 | 62.131.190 ETT |
| 1349 |  Seal Network SEAL | US$0,0004132 | 8,45% | -12,97% | US$212.844 | US$206,60 | 515.110.690 SEAL |
| 1350 |  Webflix Token WFX | US$0,00009526 | 14,42% | 2,83% | US$212.747 | US$7,38 | 2.233.355.350 WFX |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.