Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Maecenas ART | US$0,009119 | 4,46% | -11,20% | US$534.274 | US$876,50 | 58.588.204 ART |
| 1152 |  SafeCoin SAFE | US$0,01911 | -1,70% | 0,75% | US$530.023 | US$20,84 | 27.735.063 SAFE |
| 1153 |  Waves Community Token WCT | US$0,05287 | 32,12% | 22,23% | US$528.685 | US$1,14 | 9.999.960 WCT |
| 1154 |  EchoLink EKO | US$0,001048 | -0,31% | 3,55% | US$523.965 | US$17.475,54 | 500.000.000 EKO |
| 1155 |  Expanse EXP | US$0,02768 | 0,97% | -0,24% | US$520.434 | US$2.370,42 | 18.805.100 EXP |
| 1156 |  Shift SHIFT | US$0,03744 | -2,19% | 11,55% | US$518.900 | US$1.510,92 | 13.860.686 SHIFT |
| 1157 |  Golos Blockchain GLS | US$0,002191 | -0,84% | 5,09% | US$513.920 | US$887,45 | 234.551.242 GLS |
| 1158 |  BZEdge BZE | US$0,0001713 | 8,94% | 4,08% | US$512.933 | US$3,03 | 2.995.148.750 BZE |
| 1159 |  AICHAIN AIT | US$0,0009545 | 4,42% | 5,80% | US$510.698 | US$47.765,44 | 535.067.071 AIT |
| 1160 |  Infinitus Token INF | US$0,03734 | -1,89% | -1,87% | US$507.311 | US$3.208,93 | 13.585.240 INF |
| 1161 |  AidCoin AID | US$0,01095 | -0,26% | 28,53% | US$501.603 | US$1.466,87 | 45.798.666 AID |
| 1162 |  Qwertycoin QWC | US$0,000004059 | 1,68% | -9,75% | US$501.326 | US$17.606,36 | 123.520.269.798 QWC |
| 1163 |  Espers ESP | US$0,00002189 | 5,42% | -7,26% | US$500.995 | US$60,60 | 22.888.373.670 ESP |
| 1164 |  Quasarcoin QAC | US$0,002959 | 7,55% | 14,57% | US$498.380 | US$2.257,40 | 168.428.538 QAC |
| 1165 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1166 |  OracleChain OCT | US$0,01644 | 17,09% | 40,37% | US$493.204 | US$2.264,54 | 30.000.000 OCT |
| 1167 |  Typerium TYPE | US$0,0003028 | -0,23% | -0,25% | US$490.991 | - | 1.621.758.102 TYPE |
| 1168 |  SoMee.Social ONG | US$0,005898 | -26,93% | 134,29% | US$485.547 | US$26.604,63 | 82.322.512 ONG |
| 1169 |  Lisk Machine Learning LML | US$0,004040 | -15,42% | 31,95% | US$484.835 | US$1.120,85 | 120.000.000 LML |
| 1170 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1171 |  Sakura Bloom SKB | US$0,0001864 | 24,02% | 17,10% | US$481.511 | US$17.576,76 | 2.582.965.294 SKB |
| 1172 |  EBCoin EBC | US$0,0001050 | -7,14% | -13,57% | US$481.493 | US$18.618,82 | 4.585.368.086 EBC |
| 1173 |  TraDove B2BCoin BBC | US$0,0009589 | 23,00% | 64,06% | US$479.451 | US$1.309,97 | 500.000.000 BBC |
| 1174 |  Birake BIR | US$0,005501 | -3,07% | 25,93% | US$478.754 | US$14.089,83 | 87.031.600 BIR |
| 1175 |  ZPER ZPR | US$0,0003635 | 6,79% | 27,31% | US$477.235 | US$20.302,19 | 1.312.948.310 ZPR |
| 1176 |  XcelToken Plus XLAB | US$0,00007616 | 8,24% | 9,15% | US$477.152 | US$842,78 | 6.264.839.111 XLAB |
| 1177 |  On.Live ONL | US$0,02205 | 1,84% | -44,15% | US$476.735 | US$626,24 | 21.622.303 ONL |
| 1178 |  Mcashchain MCASH | US$0,002698 | 23,94% | 22,18% | US$475.770 | US$21.457,43 | 176.336.002 MCASH |
| 1179 |  MESEFA SEFA | US$1,10 | -0,08% | 2,69% | US$474.182 | US$9.963,82 | 430.655 SEFA |
| 1180 |  Hashshare HSS | US$0,005017 | 0,16% | -9,66% | US$471.118 | - | 93.901.927 HSS |
| 1181 |  Zap ZAP | US$0,003572 | 20,00% | 42,53% | US$469.860 | US$38.898,24 | 131.534.257 ZAP |
| 1182 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1183 |  MIB Coin MIB | US$0,005144 | 2,12% | -3,79% | US$465.407 | US$158,18 | 90.475.997 MIB |
| 1184 |  OBITS OBITS | US$0,03182 | 50,44% | 263,51% | US$461.253 | US$413,19 | 14.497.286 OBITS |
| 1185 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1186 |  Block-Logic BLTG | US$0,02007 | -4,58% | 0,62% | US$459.670 | US$165,10 | 22.899.329 BLTG |
| 1187 |  Nexxo NEXXO | US$0,002103 | -10,92% | -5,67% | US$451.367 | US$86,61 | 214.654.884 NEXXO |
| 1188 |  VegaWallet Token VGW | US$0,02791 | -68,18% | 11,31% | US$448.472 | US$3,38 | 16.068.001 VGW |
| 1189 |  Orbitcoin ORB | US$0,1392 | 2,47% | 5,22% | US$448.224 | US$33,61 | 3.220.616 ORB |
| 1190 |  Sapien SPN | US$0,001963 | 1,51% | 6,09% | US$447.655 | - | 228.017.524 SPN |
| 1191 |  EUNO EUNO | US$0,01296 | -15,59% | 27,73% | US$447.206 | US$11.003,92 | 34.519.199 EUNO |
| 1192 |  Stox STX | US$0,008553 | 1,56% | 45,92% | US$446.736 | US$3.657,78 | 52.233.700 STX |
| 1193 |  NoLimitCoin NLC2 | US$0,0007220 | -0,76% | 11,08% | US$442.277 | US$752,48 | 612.581.064 NLC2 |
| 1194 |  Ethereum Gold ETG | US$0,02184 | 24,12% | 4,50% | US$441.114 | US$7.035,28 | 20.199.973 ETG |
| 1195 |  DEEX DEEX | US$0,007798 | 1,22% | -9,44% | US$440.810 | US$435,78 | 56.528.700 DEEX |
| 1196 |  Safex Cash SFX | US$0,009554 | 2,41% | -19,01% | US$439.652 | US$1.315,19 | 46.016.243 SFX |
| 1197 |  Max Property Group MPG | US$0,003703 | -3,73% | -14,65% | US$435.271 | US$1.550,15 | 117.545.307 MPG |
| 1198 |  FLIP FLP | US$0,007707 | 5,98% | -2,28% | US$431.240 | US$598,45 | 55.955.000 FLP |
| 1199 |  Alphacat ACAT | US$0,0001532 | -2,30% | 4,24% | US$427.405 | US$12.738,76 | 2.790.428.084 ACAT |
| 1200 |  BiblePay BBP | US$0,0001841 | 4,58% | -6,44% | US$422.822 | US$1.110,58 | 2.297.064.981 BBP |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.