Data Historis Harga Kripto 28/05/2020
Daftar harga kripto yang direkam pada tanggal 28/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1002 |  Midas MIDAS | US$0,8471 | 15,81% | 23,55% | US$1.139.218 | US$1.713,35 | 1.344.804 MIDAS |
| 1003 |  EXRNchain EXRN | US$0,00001230 | 20,93% | 3,96% | US$1.137.721 | US$48.593,82 | 92.500.000.000 EXRN |
| 1004 |  MonetaryUnit MUE | US$0,005906 | -1,37% | 13,51% | US$1.130.557 | US$4.983,89 | 191.423.206 MUE |
| 1005 |  Clams CLAM | US$0,2708 | -26,11% | 14,27% | US$1.121.085 | - | 4.139.988 CLAM |
| 1006 |  Blockchain Certified Data Token BCDT | US$0,03093 | 23,92% | 18,21% | US$1.101.582 | US$1.091,80 | 35.609.585 BCDT |
| 1007 |  BOMB BOMB | US$1,19 | 8,92% | -7,90% | US$1.100.801 | US$44.032,31 | 922.670 BOMB |
| 1008 |  Adshares ADS | US$0,03153 | 1,97% | 10,25% | US$1.099.412 | US$5.064,40 | 34.864.564 ADS |
| 1009 |  AquariusCoin ARCO | US$0,3809 | 4,01% | 1,00% | US$1.097.863 | US$57,14 | 2.881.979 ARCO |
| 1010 |  Flixxo FLIXX | US$0,01298 | 40,53% | 68,78% | US$1.094.506 | US$9.340,03 | 84.323.675 FLIXX |
| 1011 |  indaHash IDH | US$0,002707 | -3,60% | 17,28% | US$1.082.603 | US$287,56 | 399.936.259 IDH |
| 1012 |  Teloscoin TELOS | US$0,007196 | -6,21% | 4,95% | US$1.074.575 | US$5.635,25 | 149.326.218 TELOS |
| 1013 |  GeoCoin GEO | US$0,3353 | 5,44% | 6,59% | US$1.066.476 | US$2.844,11 | 3.180.551 GEO |
| 1014 |  GoldMint MNTP | US$0,5541 | 5,97% | 27,44% | US$1.061.180 | US$4.065,87 | 1.914.997 MNTP |
| 1015 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1016 |  Footballcoin XFC | US$0,002808 | 3,14% | 3,17% | US$1.052.145 | US$19.128,42 | 374.660.526 XFC |
| 1017 |  Nexty NTY | US$0,000006601 | 4,14% | -16,83% | US$1.037.497 | US$1.796,36 | 157.177.714.004 NTY |
| 1018 |  TRONCLASSIC TRXC | US$0,000002198 | 5,54% | 8,99% | US$1.022.250 | US$52,86 | 465.107.478.370 TRXC |
| 1019 |  UNIVERSAL CASH UCASH | US$0,00009873 | 9,50% | 4,48% | US$1.022.006 | US$11,20 | 10.351.944.441 UCASH |
| 1020 |  Omni OMNI | US$1,79 | 10,46% | 8,15% | US$1.005.229 | US$86,95 | 562.636 OMNI |
| 1021 |  Noku NOKU | US$0,04207 | 3,25% | -17,31% | US$1.000.357 | US$598,19 | 23.777.028 NOKU |
| 1022 |  Mercury MER | US$0,01000 | 47,41% | 51,93% | US$1.000.219 | US$38.393,62 | 100.000.000 MER |
| 1023 |  Primecoin XPM | US$0,03109 | 0,24% | 2,21% | US$993.031 | US$5.910,38 | 31.938.505 XPM |
| 1024 |  Metrix Coin MRX | US$0,00005812 | -25,34% | 10,68% | US$991.523 | US$324,45 | 17.061.211.875 MRX |
| 1025 |  LHT LHT | US$0,01968 | 32,07% | 69,94% | US$983.931 | US$112,84 | 50.000.000 LHT |
| 1026 |  Zebi Token ZEBI | US$0,002386 | -9,29% | 2,08% | US$983.668 | US$81,19 | 412.227.337 ZEBI |
| 1027 |  Kambria KAT | US$0,0007985 | 3,18% | 26,90% | US$982.637 | US$30.263,68 | 1.230.544.848 KAT |
| 1028 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008561 | 1,34% | 27,66% | US$972.609 | US$813,70 | 113.602.931 LRN |
| 1029 |  Pandacoin PND | US$0,00002988 | -24,25% | -21,51% | US$971.600 | US$6,09 | 32.514.916.898 PND |
| 1030 |  GMB GMB | US$0,001875 | 3,43% | -13,07% | US$970.087 | US$8.466,94 | 517.356.899 GMB |
| 1031 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1032 |  Dynamic DYN | US$0,06334 | 5,76% | 6,73% | US$949.612 | US$40.272,03 | 14.992.617 DYN |
| 1033 |  Vision Industry Token VIT | US$0,0003077 | 6,18% | 11,10% | US$947.751 | - | 3.080.082.538 VIT |
| 1034 |  Pylon Network PYLNT | US$1,72 | -0,42% | 7,28% | US$941.843 | US$1.898,05 | 548.341 PYLNT |
| 1035 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1036 |  Datum DAT | US$0,0009289 | 2,34% | 13,52% | US$930.727 | US$15.738,13 | 1.001.935.124 DAT |
| 1037 |  X-CASH XCASH | US$0,00001703 | -3,23% | 13,89% | US$925.847 | US$7.817,74 | 54.350.438.704 XCASH |
| 1038 |  AI Doctor AIDOC | US$0,001653 | 10,65% | 20,09% | US$925.785 | US$29.923,17 | 559.961.939 AIDOC |
| 1039 |  Ixcoin IXC | US$0,04345 | 0,00% | 13,99% | US$917.557 | - | 21.117.766 IXC |
| 1040 |  Cryptobuyer XPT | US$0,01594 | -1,95% | -25,51% | US$903.251 | US$48.040,29 | 56.652.663 XPT |
| 1041 |  PetroDollar XPD | US$0,01410 | 2,62% | 5,92% | US$902.103 | - | 63.993.275 XPD |
| 1042 |  ADAMANT Messenger ADM | US$0,01061 | 0,12% | 0,29% | US$894.297 | US$9.933,95 | 84.285.536 ADM |
| 1043 |  AmonD AMON | US$0,001143 | 4,01% | 14,79% | US$886.491 | US$7.283,18 | 775.509.099 AMON |
| 1044 |  Merculet MVP | US$0,0002157 | -1,11% | 35,73% | US$884.746 | US$22.378,12 | 4.101.253.860 MVP |
| 1045 |  Netbox Coin NBX | US$0,02023 | 1,82% | 1,66% | US$882.399 | US$48.530,41 | 43.625.460 NBX |
| 1046 |  ParkinGo GOT | US$0,04591 | 14,11% | -12,86% | US$877.112 | US$63,77 | 19.105.351 GOT |
| 1047 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.431 | - | 77.807.468 MGD |
| 1048 |  eosDAC EOSDAC | US$0,001304 | 1,77% | -1,26% | US$861.313 | US$25.049,32 | 660.755.177 EOSDAC |
| 1049 |  NuBits USNBT | US$0,07823 | 16,21% | 18,03% | US$859.046 | US$1.857,79 | 10.981.667 USNBT |
| 1050 |  Sphere SPHR | US$0,06792 | 3,87% | 18,23% | US$847.932 | US$96,39 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.